Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

HYN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.2
-0.08%
$40.78 million $0
Aug 26, 2022 $0.2
-0.23%
$40.72 million $0
Aug 25, 2022 $0.2
-0.05%
$40.78 million $0
Aug 24, 2022 $0.2
-1.60%
$40.79 million $0
Aug 23, 2022 $0.203
+1.71%
$41.41 million $21
Aug 22, 2022 $0.199
-0.38%
$40.65 million $0
Aug 21, 2022 $0.2
+0.06%
$40.78 million $0
Aug 20, 2022 $0.2
-0.23%
$40.75 million $0
Aug 19, 2022 $0.2
-4.16%
$40.81 million $0
Aug 18, 2022 $0.209
+4.54%
$42.61 million $64
Aug 17, 2022 $0.2
-0.10%
$40.76 million $0
Aug 16, 2022 $0.2
+0.04%
$40.78 million $0
Aug 15, 2022 $0.2
-0.28%
$40.74 million $0
Aug 14, 2022 $0.2
+0.15%
$40.83 million $0
Aug 13, 2022 $0.2
-35.67%
$40.76 million $0
Aug 12, 2022 $0.31
+55.09%
$63.24 million $47
Aug 11, 2022 $0.2
+0.13%
$40.77 million $0
Aug 10, 2022 $0.2
-0.22%
$40.75 million $0
Aug 9, 2022 $0.2
+0.15%
$40.79 million $0
Aug 8, 2022 $0.2
-0.04%
$2 billion $0
Aug 7, 2022 $0.2
+0.00%
$2 billion $0
Aug 6, 2022 $0.2
+0.00%
$2 billion $0
Aug 5, 2022 $0.2
+0.00%
$2 billion $0
Aug 4, 2022 $0.2
+0.00%
$2 billion $0
Aug 3, 2022 $0.2
+0.00%
$2 billion $0
Aug 2, 2022 $0.2
+0.00%
$2 billion $0
Aug 1, 2022 $0.2
-7.08%
$2 billion $120
Jul 31, 2022 $0.215
+7.52%
$2.15 billion $121
Jul 30, 2022 $0.2
+0.00%
$2 billion $0
Jul 29, 2022 $0.2
+0.00%
$2 billion $0
Jul 28, 2022 $0.2
+0.00%
$2 billion $0
Jul 27, 2022 $0.2
+0.00%
$2 billion $0
Jul 26, 2022 $0.2
+0.00%
$2 billion $0
Jul 25, 2022 $0.2
+0.00%
$2 billion $0
Jul 24, 2022 $0.2
+0.00%
$2 billion $0
Jul 23, 2022 $0.2
+0.00%
$2 billion $0
Jul 22, 2022 $0.2
-11.34%
$2 billion $0
Jul 21, 2022 $0.226
+3.05%
$2.26 billion $52
Jul 20, 2022 $0.219
+9.58%
$2.19 billion $7
Jul 19, 2022 $0.2
+0.00%
$2 billion $0
Jul 18, 2022 $0.2
+0.00%
$2 billion $0
Jul 17, 2022 $0.2
+0.00%
$2 billion $0
Jul 16, 2022 $0.2
+0.00%
$2 billion $0
Jul 15, 2022 $0.2
+0.00%
$2 billion $0
Jul 14, 2022 $0.2
+0.00%
$2 billion $0
Jul 13, 2022 $0.2
+0.00%
$2 billion $0
Jul 12, 2022 $0.2
+0.00%
$2 billion $0
Jul 11, 2022 $0.2
+0.00%
$2 billion $0
Jul 10, 2022 $0.2
+0.00%
$2 billion $0
Jul 9, 2022 $0.2
+0.00%
$2 billion $0