Hyperion Historical Data

HYN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.2
-0.08%
$ 40.78 million $ 0
Aug 26, 2022 $ 0.2
-0.23%
$ 40.72 million $ 0
Aug 25, 2022 $ 0.2
-0.05%
$ 40.78 million $ 0
Aug 24, 2022 $ 0.2
-1.60%
$ 40.79 million $ 0
Aug 23, 2022 $ 0.203
+1.71%
$ 41.41 million $ 21
Aug 22, 2022 $ 0.199
-0.38%
$ 40.65 million $ 0
Aug 21, 2022 $ 0.2
+0.06%
$ 40.78 million $ 0
Aug 20, 2022 $ 0.2
-0.23%
$ 40.75 million $ 0
Aug 19, 2022 $ 0.2
-4.16%
$ 40.81 million $ 0
Aug 18, 2022 $ 0.209
+4.54%
$ 42.61 million $ 64
Aug 17, 2022 $ 0.2
-0.10%
$ 40.76 million $ 0
Aug 16, 2022 $ 0.2
+0.04%
$ 40.78 million $ 0
Aug 15, 2022 $ 0.2
-0.28%
$ 40.74 million $ 0
Aug 14, 2022 $ 0.2
+0.15%
$ 40.83 million $ 0
Aug 13, 2022 $ 0.2
-35.67%
$ 40.76 million $ 0
Aug 12, 2022 $ 0.31
+55.09%
$ 63.24 million $ 47
Aug 11, 2022 $ 0.2
+0.13%
$ 40.77 million $ 0
Aug 10, 2022 $ 0.2
-0.22%
$ 40.75 million $ 0
Aug 9, 2022 $ 0.2
+0.15%
$ 40.79 million $ 0
Aug 8, 2022 $ 0.2
-0.04%
$ 2 billion $ 0
Aug 7, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Aug 6, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Aug 5, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Aug 4, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Aug 3, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Aug 2, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Aug 1, 2022 $ 0.2
-7.08%
$ 2 billion $ 120
Jul 31, 2022 $ 0.215
+7.52%
$ 2.15 billion $ 121
Jul 30, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 29, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 28, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 27, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 26, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 25, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 24, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 23, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 22, 2022 $ 0.2
-11.34%
$ 2 billion $ 0
Jul 21, 2022 $ 0.226
+3.05%
$ 2.26 billion $ 52
Jul 20, 2022 $ 0.219
+9.58%
$ 2.19 billion $ 7
Jul 19, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 18, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 17, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 16, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 15, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 14, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 13, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 12, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 11, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 10, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 9, 2022 $ 0.2
+0.00%
$ 2 billion $ 0