Hyperion Historical Data

HYN Page 5
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.078
+32.33%
$ -- $ 9.97 million
May 6 $ 0.059
+16.82%
$ -- $ 8.55 million
Apr 29 $ 0.0505
+9.61%
$ -- $ 6.32 million
Apr 22 $ 0.0459
-10.12%
$ -- $ 8.13 million
Apr 15 $ 0.0511
+11.00%
$ -- $ 9.5 million
Apr 8 $ 0.046
-4.15%
$ -- $ 9.1 million
Apr 1 $ 0.048
+23.57%
$ -- $ 8.58 million
Mar 25 $ 0.0389
+4.96%
$ -- $ 7.35 million
Mar 18 $ 0.037
-0.51%
$ -- $ 7.21 million
Mar 11 $ 0.0373
+28.50%
$ -- $ 4.92 million
Mar 4 $ 0.0291
-4.04%
$ -- $ 291,553
Feb 25 $ 0.0303
+23.41%
$ -- $ 318,994
Feb 18 $ 0.0246
+2.33%
$ -- $ 261,527
Feb 11 $ 0.024
-8.83%
$ -- $ 203,418
Feb 4 $ 0.0264
+5.98%
$ -- $ 44
Download