Hyperion Historical Data

HYN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.625
-4.14%
$ 6.25 billion $ 1
Mar 29, 2022 $ 0.652
-15.73%
$ 6.52 billion $ 150
Mar 28, 2022 $ 0.774
+166.97%
$ 7.74 billion $ 2
Mar 27, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 26, 2022 $ 0.29
-54.60%
$ 2.9 billion $ 30
Mar 25, 2022 $ 0.639
+2.54%
$ 6.39 billion $ 599
Mar 24, 2022 $ 0.623
+8.97%
$ 6.23 billion $ 5,512
Mar 23, 2022 $ 0.571
-1.53%
$ 5.71 billion $ 257
Mar 22, 2022 $ 0.58
+100.11%
$ 5.8 billion $ 359
Mar 21, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 20, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 19, 2022 $ 0.29
-41.21%
$ 2.9 billion $ 30
Mar 18, 2022 $ 0.493
+52.05%
$ 4.93 billion $ 94
Mar 17, 2022 $ 0.324
+11.73%
$ 3.24 billion $ 38
Mar 16, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 15, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 14, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 13, 2022 $ 0.29
-7.09%
$ 2.9 billion $ 30
Mar 12, 2022 $ 0.312
+7.65%
$ 3.12 billion $ 36
Mar 11, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 10, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 9, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 8, 2022 $ 0.29
+0.00%
$ 2.9 billion $ 30
Mar 7, 2022 $ 0.29
-7.82%
$ 2.9 billion $ 30
Mar 6, 2022 $ 0.315
+8.49%
$ 3.15 billion $ 37
Mar 5, 2022 $ 0.29
-45.33%
$ 2.9 billion $ 30
Mar 4, 2022 $ 0.531
+8.73%
$ 5.31 billion $ 292
Mar 3, 2022 $ 0.488
+21.88%
$ 4.88 billion $ 196
Mar 2, 2022 $ 0.4
+26.10%
$ 4 billion $ 55
Mar 1, 2022 $ 0.317
-19.46%
$ 3.17 billion $ 37
Feb 28, 2022 $ 0.394
+2.35%
$ 3.94 billion $ 221
Feb 27, 2022 $ 0.385
-14.33%
$ 3.85 billion $ 89
Feb 26, 2022 $ 0.449
+10.63%
$ 4.49 billion $ 150
Feb 25, 2022 $ 0.405
+39.70%
$ 4.05 billion $ 135
Feb 24, 2022 $ 0.29
-36.12%
$ 2.9 billion $ 30
Feb 23, 2022 $ 0.455
-6.52%
$ 4.55 billion $ 140
Feb 22, 2022 $ 0.487
-8.73%
$ 4.87 billion $ 183
Feb 21, 2022 $ 0.533
-4.08%
$ 5.33 billion $ 4,171
Feb 20, 2022 $ 0.556
-6.89%
$ 5.56 billion $ 187
Feb 19, 2022 $ 0.598
+47.19%
$ 5.98 billion $ 3,482
Feb 18, 2022 $ 0.406
+40.16%
$ 4.06 billion $ 2,043
Feb 17, 2022 $ 0.29
-17.76%
$ 2.9 billion $ 30
Feb 16, 2022 $ 0.353
+12.14%
$ 3.53 billion $ 56
Feb 15, 2022 $ 0.315
-17.74%
$ 3.15 billion $ 34
Feb 14, 2022 $ 0.383
+28.71%
$ 3.83 billion $ 64
Feb 13, 2022 $ 0.297
-8.42%
$ 2.97 billion $ 31
Feb 12, 2022 $ 0.324
+4.18%
$ 3.24 billion $ 54
Feb 11, 2022 $ 0.311
+7.40%
$ 3.11 billion $ 157
Feb 10, 2022 $ 0.29
-57.01%
$ 2.9 billion $ 30
Feb 9, 2022 $ 0.674
+42,809.75%
$ 6.74 billion $ 288