Hyperion Historical Data

HYN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00157
+0.05%
$ 15.7 million $ 47
Feb 7, 2022 $ 0.00157
+0.05%
$ 15.7 million $ 47
Feb 6, 2022 $ 0.00157
+0.01%
$ 15.69 million $ 46
Feb 5, 2022 $ 0.00157
+0.05%
$ 15.68 million $ 46
Feb 4, 2022 $ 0.00157
+0.14%
$ 15.68 million $ 46
Feb 3, 2022 $ 0.00157
-0.06%
$ 15.65 million $ 44
Feb 2, 2022 $ 0.00157
+0.04%
$ 15.66 million $ 44
Feb 1, 2022 $ 0.00157
-0.05%
$ 15.65 million $ 45
Jan 31, 2022 $ 0.00157
+0.06%
$ 15.66 million $ 45
Jan 30, 2022 $ 0.00157
+0.07%
$ 15.65 million $ 44
Jan 29, 2022 $ 0.00156
-0.03%
$ 15.64 million $ 44
Jan 28, 2022 $ 0.00156
+0.02%
$ 15.65 million $ 44
Jan 27, 2022 $ 0.00156
-0.02%
$ 15.65 million $ 44
Jan 26, 2022 $ 0.00156
+0.03%
$ 15.65 million $ 44
Jan 25, 2022 $ 0.00156
+0.04%
$ 15.64 million $ 44
Jan 24, 2022 $ 0.00156
+0.01%
$ 15.64 million $ 44
Jan 23, 2022 $ 0.00156
-0.02%
$ 15.63 million $ 44
Jan 22, 2022 $ 0.00156
+0.14%
$ 15.64 million $ 44
Jan 21, 2022 $ 0.00156
-0.28%
$ 15.61 million $ 44
Jan 20, 2022 $ 0.00157
-0.07%
$ 15.65 million $ 46
Jan 19, 2022 $ 0.00157
-0.05%
$ 15.67 million $ 47
Jan 18, 2022 $ 0.00157
+0.10%
$ 15.68 million $ 47
Jan 17, 2022 $ 0.00157
-0.92%
$ 15.66 million $ 47
Jan 16, 2022 $ 0.00158
+0.03%
$ 15.8 million $ 48
Jan 15, 2022 $ 0.00158
+0.05%
$ 15.8 million $ 48
Jan 14, 2022 $ 0.00158
+0.10%
$ 15.79 million $ 48
Jan 13, 2022 $ 0.00158
-0.36%
$ 15.78 million $ 47
Jan 12, 2022 $ 0.00158
+0.36%
$ 15.84 million $ 48
Jan 11, 2022 $ 0.00158
+0.34%
$ 15.78 million $ 47
Jan 10, 2022 $ 0.00157
+0.02%
$ 15.73 million $ 47
Jan 9, 2022 $ 0.00157
+0.07%
$ 15.73 million $ 47
Jan 8, 2022 $ 0.00157
-0.65%
$ 15.72 million $ 47
Jan 7, 2022 $ 0.00158
-0.38%
$ 15.82 million $ 47
Jan 6, 2022 $ 0.00159
+0.24%
$ 15.88 million $ 48
Jan 5, 2022 $ 0.00158
-0.63%
$ 15.84 million $ 48
Jan 4, 2022 $ 0.00159
+0.42%
$ 15.94 million $ 49
Jan 3, 2022 $ 0.00159
-0.18%
$ 15.88 million $ 49
Jan 2, 2022 $ 0.00159
+0.02%
$ 15.91 million $ 49
Jan 1, 2022 $ 0.00159
+0.26%
$ 15.9 million $ 49
Dec 31, 2021 $ 0.00159
-0.07%
$ 15.86 million $ 49
Dec 30, 2021 $ 0.00159
+0.23%
$ 15.87 million $ 49
Dec 29, 2021 $ 0.00158
-0.60%
$ 15.84 million $ 49
Dec 28, 2021 $ 0.00159
-0.89%
$ 15.93 million $ 49
Dec 27, 2021 $ 0.00161
-0.09%
$ 16.07 million $ 51
Dec 26, 2021 $ 0.00161
-0.09%
$ 16.09 million $ 51
Dec 25, 2021 $ 0.00161
+0.22%
$ 16.1 million $ 51
Dec 24, 2021 $ 0.00161
-0.17%
$ 16.07 million $ 51
Dec 23, 2021 $ 0.00161
+0.48%
$ 16.09 million $ 51
Dec 22, 2021 $ 0.0016
-0.17%
$ 16.02 million $ 50
Dec 21, 2021 $ 0.0016
+0.41%
$ 16.05 million $ 50