SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 12, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 11, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 10, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 9, 2026 $ 0.00126
+0.32%
$ 244,535 $ 53,351
Apr 8, 2026 $ 0.00126
-4.46%
$ 244,728 $ 518,483
Apr 7, 2026 $ 0.00133
+14.97%
$ 257,110 $ 580,911
Apr 6, 2026 $ 0.00115
-3.43%
$ 223,061 $ 474,167
Apr 5, 2026 $ 0.00118
+4.63%
$ 227,510 $ 251,477
Apr 4, 2026 $ 0.00112
+1.63%
$ 217,450 $ 149,316
Apr 3, 2026 $ 0.00111
+0.09%
$ 214,355 $ 234,541
Apr 2, 2026 $ 0.0011
-9.66%
$ 213,581 $ 482,508
Apr 1, 2026 $ 0.00122
-0.41%
$ 236,603 $ 469,695
Mar 31, 2026 $ 0.00123
+6.02%
$ 238,344 $ 516,538
Mar 30, 2026 $ 0.00116
+3.56%
$ 224,995 $ 427,070
Mar 29, 2026 $ 0.00113
-2.51%
$ 218,031 $ 225,867
Mar 28, 2026 $ 0.00116
-0.34%
$ 224,028 $ 237,553
Mar 27, 2026 $ 0.00116
-9.09%
$ 224,415 $ 590,086
Mar 26, 2026 $ 0.00127
-10.46%
$ 246,663 $ 478,152
Mar 25, 2026 $ 0.00142
+3.49%
$ 275,488 $ 414,516
Mar 24, 2026 $ 0.00138
-1.99%
$ 266,202 $ 468,497
Mar 23, 2026 $ 0.0014
+12.85%
$ 271,813 $ 738,807
Mar 22, 2026 $ 0.00124
-3.72%
$ 240,085 $ 368,104
Mar 21, 2026 $ 0.00129
-7.07%
$ 249,371 $ 266,017
Mar 20, 2026 $ 0.00138
+2.29%
$ 267,943 $ 421,272
Mar 19, 2026 $ 0.00136
-7.24%
$ 262,720 $ 573,616
Mar 18, 2026 $ 0.00146
-11.10%
$ 283,420 $ 616,833
Mar 17, 2026 $ 0.00165
-4.68%
$ 319,017 $ 686,556
Mar 16, 2026 $ 0.00174
+9.65%
$ 335,461 $ 900,395
Mar 15, 2026 $ 0.00157
+8.70%
$ 304,508 $ 360,718
Mar 14, 2026 $ 0.00145
+0.48%
$ 280,905 $ 271,431
Mar 13, 2026 $ 0.00145
+1.97%
$ 280,905 $ 862,897
Mar 12, 2026 $ 0.00142
+2.52%
$ 275,488 $ 509,689
Mar 11, 2026 $ 0.00139
+3.66%
$ 268,524 $ 571,706
Mar 10, 2026 $ 0.00134
+6.84%
$ 259,818 $ 710,087
Mar 9, 2026 $ 0.00125
+8.59%
$ 242,213 $ 662,844
Mar 8, 2026 $ 0.00115
-7.36%
$ 221,706 $ 472,967
Mar 7, 2026 $ 0.00123
-3.45%
$ 238,537 $ 266,240
Mar 6, 2026 $ 0.00128
-10.44%
$ 247,243 $ 526,656
Mar 5, 2026 $ 0.00143
-8.94%
$ 275,875 $ 611,775
Mar 4, 2026 $ 0.00156
+20.69%
$ 302,380 $ 1.04 million
Mar 3, 2026 $ 0.0013
-4.57%
$ 250,725 $ 595,422
Mar 2, 2026 $ 0.00136
+12.06%
$ 262,527 $ 734,767
Mar 1, 2026 $ 0.00121
-4.81%
$ 233,701 $ 589,608
Feb 28, 2026 $ 0.00126
+4.12%
$ 244,728 $ 549,706
Feb 27, 2026 $ 0.00122
-7.52%
$ 235,442 $ 512,361
Feb 26, 2026 $ 0.00132
-1.57%
$ 254,788 $ 523,204
Feb 25, 2026 $ 0.00134
+20.87%
$ 258,851 $ 781,527
Feb 24, 2026 $ 0.00111
-0.81%
$ 214,161 $ 511,612
Feb 23, 2026 $ 0.00111
-12.73%
$ 214,935 $ 717,956
Download