Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000508
+0.00%
$98,472 $682,768
Yesterday $0.000509
+1.74%
$98,433 $471,394
Sep 30, 2026 $0.000501
-4.26%
$96,847 $252,568
Sep 29, 2026 $0.000523
+0.00%
$101,238 $84
Sep 28, 2026 $0.000523
+0.00%
$101,238 $84
Sep 27, 2026 $0.000523
+0.00%
$101,238 $84
Sep 26, 2026 $0.000523
+0.00%
$101,238 $84
Sep 25, 2026 $0.000523
+0.00%
$101,238 $84
Sep 24, 2026 $0.000523
+0.00%
$101,238 $84
Sep 23, 2026 $0.000523
+0.00%
$101,238 $84
Sep 22, 2026 $0.000523
-3.70%
$101,238 $184,132
Sep 21, 2026 $0.000544
+3.95%
$105,320 $849,789
Sep 20, 2026 $0.000522
+0.27%
$100,909 $350,810
Sep 19, 2026 $0.000522
+1.22%
$100,967 $336,994
Sep 18, 2026 $0.000516
+15.81%
$99,903 $694,261
Sep 17, 2026 $0.000447
+1.75%
$86,554 $333,589
Sep 16, 2026 $0.00044
+1.43%
$85,103 $448,469
Sep 15, 2026 $0.000434
-11.62%
$84,059 $651,056
Sep 14, 2026 $0.000491
+4.40%
$94,989 $508,113
Sep 13, 2026 $0.000469
-3.06%
$90,791 $242,053
Sep 12, 2026 $0.000485
+0.66%
$93,732 $230,802
Sep 11, 2026 $0.000481
+4.57%
$92,977 $698,468
Sep 10, 2026 $0.000459
-6.04%
$88,837 $471,462
Sep 9, 2026 $0.000488
-4.50%
$94,390 $439,138
Sep 8, 2026 $0.000509
-1.39%
$98,549 $488,480
Sep 7, 2026 $0.000518
-3.63%
$100,135 $346,685
Sep 6, 2026 $0.000537
+0.69%
$103,869 $296,836
Sep 5, 2026 $0.000533
+4.92%
$103,095 $281,016
Sep 4, 2026 $0.000508
-6.14%
$98,259 $578,640
Sep 3, 2026 $0.000542
+10.91%
$104,817 $544,262
Sep 2, 2026 $0.000488
-0.57%
$94,390 $383,008
Sep 1, 2026 $0.00049
-4.18%
$94,815 $397,673
Aug 31, 2026 $0.000511
+3.86%
$98,859 $467,589
Aug 30, 2026 $0.000514
+0.47%
$95,318 $254,961
Aug 29, 2026 $0.000512
+1.85%
$99,033 $182,266
Aug 28, 2026 $0.000501
-6.89%
$96,982 $553,271
Aug 27, 2026 $0.000539
+3.93%
$104,334 $493,522
Aug 26, 2026 $0.000512
+2.42%
$100,871 $411,050
Aug 25, 2026 $0.000501
-4.28%
$96,943 $650,568
Aug 24, 2026 $0.000522
+2.09%
$101,006 $806,846
Aug 23, 2026 $0.000511
+1.83%
$98,917 $518,990
Aug 22, 2026 $0.000502
-9.35%
$97,117 $728,147
Aug 21, 2026 $0.00055
-0.72%
$106,346 $1.04 million
Aug 20, 2026 $0.000552
+2.34%
$106,732 $794,831
Aug 19, 2026 $0.000537
-3.68%
$103,889 $560,152
Aug 18, 2026 $0.000559
+0.09%
$108,067 $195,277
Aug 17, 2026 $0.000558
+0.00%
$107,971 $0
Aug 16, 2026 $0.000558
+0.00%
$107,971 $0
Aug 15, 2026 $0.000558
+0.00%
$107,971 $0
Aug 14, 2026 $0.000558
+0.00%
$107,971 $0
Download