SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000535
+0.00%
$ 103,482 $ 334,624
Yesterday $ 0.000544
-2.35%
$ 105,223 $ 168,775
Jun 27, 2026 $ 0.000557
-0.84%
$ 107,700 $ 179,793
Jun 26, 2026 $ 0.000562
+2.16%
$ 108,686 $ 509,960
Jun 25, 2026 $ 0.000551
-3.84%
$ 106,694 $ 550,478
Jun 24, 2026 $ 0.000572
-7.65%
$ 110,737 $ 533,184
Jun 23, 2026 $ 0.000619
-7.39%
$ 119,849 $ 365,999
Jun 22, 2026 $ 0.000667
+4.18%
$ 129,097 $ 322,132
Jun 21, 2026 $ 0.00064
-4.62%
$ 123,912 $ 164,145
Jun 20, 2026 $ 0.000671
+4.01%
$ 129,870 $ 200,147
Jun 19, 2026 $ 0.00064
-0.11%
$ 123,854 $ 259,048
Jun 18, 2026 $ 0.00064
-7.65%
$ 123,757 $ 366,890
Jun 17, 2026 $ 0.000692
-4.42%
$ 133,875 $ 412,955
Jun 16, 2026 $ 0.000724
-4.63%
$ 140,027 $ 362,454
Jun 15, 2026 $ 0.000757
+5.85%
$ 146,411 $ 481,896
Jun 14, 2026 $ 0.000712
+5.17%
$ 138,325 $ 259,307
Jun 13, 2026 $ 0.000677
+3.83%
$ 130,973 $ 181,220
Jun 12, 2026 $ 0.000652
-3.41%
$ 126,137 $ 305,185
Jun 11, 2026 $ 0.000675
+10.29%
$ 130,586 $ 345,748
Jun 10, 2026 $ 0.00061
-2.87%
$ 118,011 $ 331,989
Jun 9, 2026 $ 0.000626
-7.67%
$ 121,107 $ 438,748
Jun 8, 2026 $ 0.000676
-1.31%
$ 130,780 $ 495,013
Jun 7, 2026 $ 0.000681
+16.41%
$ 131,747 $ 528,044
Jun 6, 2026 $ 0.000584
-1.85%
$ 112,981 $ 471,168
Jun 5, 2026 $ 0.000587
-20.89%
$ 113,562 $ 1.21 million
Jun 4, 2026 $ 0.000739
-5.74%
$ 142,968 $ 873,189
Jun 3, 2026 $ 0.000789
-9.93%
$ 152,641 $ 683,316
Jun 2, 2026 $ 0.000878
-16.93%
$ 169,859 $ 743,725
Jun 1, 2026 $ 0.00106
-6.35%
$ 205,262 $ 591,440
May 31, 2026 $ 0.00113
-2.83%
$ 219,191 $ 236,061
May 30, 2026 $ 0.00116
+9.50%
$ 225,382 $ 250,579
May 29, 2026 $ 0.00106
-0.09%
$ 205,649 $ 430,589
May 28, 2026 $ 0.00106
-5.17%
$ 205,843 $ 506,033
May 27, 2026 $ 0.00113
-4.09%
$ 217,257 $ 397,775
May 26, 2026 $ 0.00118
-4.39%
$ 227,123 $ 412,872
May 25, 2026 $ 0.00123
+1.40%
$ 237,957 $ 219,973
May 24, 2026 $ 0.00122
+1.84%
$ 234,668 $ 236,493
May 23, 2026 $ 0.00119
+4.55%
$ 230,992 $ 414,737
May 22, 2026 $ 0.00114
-9.33%
$ 220,932 $ 307,664
May 21, 2026 $ 0.00126
-0.55%
$ 243,180 $ 264,763
May 20, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 19, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 18, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 17, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 16, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 15, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 14, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 13, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 12, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 11, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Download