SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 244,535 $ 131
Yesterday $ 0.00126
+0.00%
$ 244,535 $ 131
May 7, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 6, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 5, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 4, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 3, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 2, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
May 1, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 30, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 29, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 28, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 27, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 26, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 25, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 24, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 23, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 22, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 21, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 20, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 19, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 18, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 17, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 16, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 15, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 14, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 13, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 12, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 11, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 10, 2026 $ 0.00126
+0.00%
$ 244,535 $ 131
Apr 9, 2026 $ 0.00126
+0.32%
$ 244,535 $ 53,351
Apr 8, 2026 $ 0.00126
-4.46%
$ 244,728 $ 518,483
Apr 7, 2026 $ 0.00133
+14.97%
$ 257,110 $ 580,911
Apr 6, 2026 $ 0.00115
-3.43%
$ 223,061 $ 474,167
Apr 5, 2026 $ 0.00118
+4.63%
$ 227,510 $ 251,477
Apr 4, 2026 $ 0.00112
+1.63%
$ 217,450 $ 149,316
Apr 3, 2026 $ 0.00111
+0.09%
$ 214,355 $ 234,541
Apr 2, 2026 $ 0.0011
-9.66%
$ 213,581 $ 482,508
Apr 1, 2026 $ 0.00122
-0.41%
$ 236,603 $ 469,695
Mar 31, 2026 $ 0.00123
+6.02%
$ 238,344 $ 516,538
Mar 30, 2026 $ 0.00116
+3.56%
$ 224,995 $ 427,070
Mar 29, 2026 $ 0.00113
-2.51%
$ 218,031 $ 225,867
Mar 28, 2026 $ 0.00116
-0.34%
$ 224,028 $ 237,553
Mar 27, 2026 $ 0.00116
-9.09%
$ 224,415 $ 590,086
Mar 26, 2026 $ 0.00127
-10.46%
$ 246,663 $ 478,152
Mar 25, 2026 $ 0.00142
+3.49%
$ 275,488 $ 414,516
Mar 24, 2026 $ 0.00138
-1.99%
$ 266,202 $ 468,497
Mar 23, 2026 $ 0.0014
+12.85%
$ 271,813 $ 738,807
Mar 22, 2026 $ 0.00124
-3.72%
$ 240,085 $ 368,104
Mar 21, 2026 $ 0.00129
-7.07%
$ 249,371 $ 266,017
Download