SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000543
+0.00%
$ 105,049 $ 348,012
Today, at 4 PM $ 0.000543
+0.93%
$ 105,049 $ 348,012
Today, at 3 PM $ 0.000539
+2.32%
$ 104,295 $ 343,816
Today, at 2 PM $ 0.00053
-0.19%
$ 102,592 $ 327,302
Today, at 1 PM $ 0.000533
-2.56%
$ 103,057 $ 299,390
Today, at 12 PM $ 0.000543
-1.92%
$ 104,972 $ 270,969
Today, at 11 AM $ 0.000549
-0.44%
$ 106,171 $ 233,436
Today, at 10 AM $ 0.000553
+0.24%
$ 107,003 $ 227,863
Today, at 9 AM $ 0.000549
+0.29%
$ 106,307 $ 223,356
Today, at 8 AM $ 0.000548
-0.40%
$ 106,017 $ 216,526
Today, at 7 AM $ 0.000552
+0.40%
$ 106,790 $ 216,343
Today, at 6 AM $ 0.000552
-0.14%
$ 106,887 $ 213,726
Today, at 5 AM $ 0.000552
+1.43%
$ 106,771 $ 207,498
Today, at 4 AM $ 0.000547
-1.42%
$ 105,765 $ 204,663
Today, at 3 AM $ 0.000555
+0.85%
$ 107,371 $ 201,844
Today, at 2 AM $ 0.000548
+1.52%
$ 106,017 $ 191,553
Today, at 1 AM $ 0.000541
-0.22%
$ 104,585 $ 178,261
Today, at 12 AM $ 0.000546
+1.00%
$ 105,668 $ 172,912
Yesterday, at 11 PM $ 0.000544
+1.51%
$ 105,223 $ 168,775
Yesterday, at 10 PM $ 0.00053
-4.06%
$ 102,515 $ 166,815
Yesterday, at 9 PM $ 0.000539
-1.08%
$ 104,295 $ 156,541
Yesterday, at 8 PM $ 0.000546
+0.57%
$ 105,572 $ 154,805
Yesterday, at 7 PM $ 0.000541
-0.35%
$ 104,643 $ 153,063
Yesterday, at 6 PM $ 0.000546
+0.05%
$ 105,668 $ 156,000
Yesterday, at 5 PM $ 0.000544
-0.57%
$ 105,223 $ 155,430
Yesterday, at 4 PM $ 0.000546
-1.16%
$ 105,630 $ 157,337
Yesterday, at 3 PM $ 0.000552
-1.02%
$ 106,829 $ 152,167
Yesterday, at 2 PM $ 0.000557
-0.23%
$ 107,758 $ 157,869
Yesterday, at 1 PM $ 0.000558
+0.23%
$ 107,990 $ 159,227
Yesterday, at 12 PM $ 0.000563
+0.14%
$ 108,957 $ 162,117
Yesterday, at 11 AM $ 0.000563
+0.55%
$ 108,919 $ 161,297
Yesterday, at 10 AM $ 0.000558
-0.50%
$ 107,932 $ 161,185
Yesterday, at 9 AM $ 0.000562
-0.34%
$ 108,648 $ 160,281
Yesterday, at 8 AM $ 0.000565
+0.93%
$ 109,344 $ 159,712
Yesterday, at 7 AM $ 0.00056
+0.27%
$ 108,338 $ 158,065
Yesterday, at 6 AM $ 0.000554
-0.14%
$ 107,216 $ 163,601
Yesterday, at 5 AM $ 0.000555
-0.18%
$ 107,390 $ 168,313
Yesterday, at 4 AM $ 0.000559
-0.20%
$ 108,106 $ 169,109
Yesterday, at 3 AM $ 0.000561
+0.14%
$ 108,628 $ 170,891
Yesterday, at 2 AM $ 0.000559
-0.57%
$ 108,145 $ 176,097
Yesterday, at 1 AM $ 0.00056
+0.59%
$ 108,396 $ 181,223
Yesterday, at 12 AM $ 0.000559
+0.43%
$ 108,222 $ 180,020
Jun 27, 11 PM $ 0.000557
-1.05%
$ 107,700 $ 179,793
Jun 27, 10 PM $ 0.000562
+1.59%
$ 108,744 $ 177,338
Jun 27, 9 PM $ 0.000556
-1.05%
$ 107,506 $ 175,443
Jun 27, 8 PM $ 0.00056
+0.23%
$ 108,377 $ 174,890
Jun 27, 7 PM $ 0.000558
-2.00%
$ 107,874 $ 182,663
Jun 27, 6 PM $ 0.000568
+0.50%
$ 109,808 $ 185,150
Jun 27, 5 PM $ 0.000569
-0.14%
$ 110,002 $ 190,723
Jun 27, 4 PM $ 0.000575
+0.09%
$ 111,337 $ 192,269
Download