Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000508
+0.00%
$98,278 $682,768
Today, at 5 PM $0.000512
-3.18%
$99,110 $680,065
Today, at 4 PM $0.000531
+10.77%
$102,670 $658,384
Today, at 3 PM $0.000488
-4.84%
$94,409 $667,913
Today, at 2 PM $0.000513
-2.66%
$99,245 $674,797
Today, at 1 PM $0.000528
-0.60%
$102,089 $633,465
Today, at 12 PM $0.00053
+1.90%
$102,534 $628,153
Today, at 11 AM $0.000521
+0.37%
$100,813 $591,711
Today, at 10 AM $0.000519
-0.19%
$100,445 $589,730
Today, at 9 AM $0.000521
+0.15%
$100,774 $588,248
Today, at 8 AM $0.000522
-0.08%
$100,890 $566,969
Today, at 7 AM $0.000521
+0.12%
$100,735 $571,783
Today, at 6 AM $0.000521
+0.13%
$100,696 $579,096
Today, at 5 AM $0.000519
-1.11%
$100,348 $570,433
Today, at 4 AM $0.000525
+1.96%
$101,528 $551,298
Today, at 3 AM $0.000514
+0.16%
$99,439 $499,712
Today, at 2 AM $0.000512
+0.53%
$98,955 $484,156
Today, at 1 AM $0.000509
+0.08%
$98,452 $477,783
Today, at 12 AM $0.000508
-0.12%
$98,298 $476,346
Yesterday, at 11 PM $0.000509
+0.36%
$98,433 $471,394
Yesterday, at 10 PM $0.000508
+0.12%
$98,259 $479,306
Yesterday, at 9 PM $0.000506
-0.10%
$97,891 $474,120
Yesterday, at 8 PM $0.000507
-0.22%
$97,969 $472,745
Yesterday, at 7 PM $0.000506
-0.18%
$97,872 $472,327
Yesterday, at 6 PM $0.000508
-0.08%
$98,201 $474,460
Yesterday, at 5 PM $0.000509
+1.17%
$98,414 $463,841
Yesterday, at 4 PM $0.000501
-0.38%
$97,137 $449,536
Yesterday, at 3 PM $0.000502
+0.18%
$97,098 $441,378
Yesterday, at 2 PM $0.0005
+0.04%
$96,731 $404,147
Yesterday, at 1 PM $0.000501
+0.22%
$96,885 $428,675
Yesterday, at 12 PM $0.0005
-0.93%
$96,731 $467,404
Yesterday, at 11 AM $0.000505
+0.54%
$97,640 $476,113
Yesterday, at 10 AM $0.000504
+0.62%
$97,408 $466,526
Yesterday, at 9 AM $0.000502
+0.44%
$97,040 $451,549
Yesterday, at 8 AM $0.0005
+0.75%
$96,672 $432,746
Yesterday, at 7 AM $0.000498
-1.41%
$96,363 $391,244
Yesterday, at 6 AM $0.000506
-0.33%
$97,969 $352,124
Yesterday, at 5 AM $0.000509
+0.81%
$98,414 $338,236
Yesterday, at 4 AM $0.000504
+0.40%
$97,582 $325,730
Yesterday, at 3 AM $0.000502
+0.36%
$97,098 $311,415
Yesterday, at 2 AM $0.0005
-0.10%
$96,672 $301,930
Yesterday, at 1 AM $0.0005
+0.08%
$96,808 $290,147
Yesterday, at 12 AM $0.0005
+0.06%
$96,808 $280,063
Sep 30, 11 PM $0.000501
-0.14%
$96,847 $267,905
Sep 30, 10 PM $0.000501
+0.26%
$96,924 $252,568
Sep 30, 9 PM $0.0005
+0.00%
$96,672 $245,935
Sep 30, 8 PM $0.000499
+0.28%
$96,479 $237,814
Sep 30, 7 PM $0.000498
-0.68%
$96,266 $226,636
Sep 30, 6 PM $0.000501
-0.18%
$96,943 $212,674
Sep 30, 5 PM $0.000502
-0.95%
$97,137 $200,306
Download