SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000541
+0.00%
$ 104,701 $ 342,746
3:49 PM $ 0.000538
+0.00%
$ 104,159 $ 341,252
3:44 PM $ 0.000539
+0.00%
$ 104,295 $ 338,679
3:39 PM $ 0.000539
+0.00%
$ 104,372 $ 336,772
3:34 PM $ 0.000535
+0.00%
$ 103,482 $ 334,624
3:29 PM $ 0.000527
+0.00%
$ 102,051 $ 332,462
3:24 PM $ 0.000523
+0.00%
$ 101,180 $ 331,245
3:19 PM $ 0.000529
+0.00%
$ 102,380 $ 330,382
3:14 PM $ 0.000525
+0.00%
$ 101,567 $ 329,384
3:09 PM $ 0.000526
+0.00%
$ 101,683 $ 328,007
3:04 PM $ 0.000527
+0.00%
$ 101,935 $ 328,224
2:59 PM $ 0.00053
+0.00%
$ 102,592 $ 327,302
2:54 PM $ 0.000533
+0.00%
$ 103,192 $ 326,385
2:49 PM $ 0.000527
+0.00%
$ 101,915 $ 325,330
2:44 PM $ 0.000529
+0.00%
$ 102,438 $ 324,078
2:39 PM $ 0.000533
+0.00%
$ 103,076 $ 322,687
2:34 PM $ 0.000536
+0.00%
$ 103,676 $ 321,389
2:29 PM $ 0.000532
+0.00%
$ 102,999 $ 318,924
2:24 PM $ 0.000524
+0.00%
$ 101,451 $ 316,181
2:19 PM $ 0.000523
+0.00%
$ 101,219 $ 313,026
2:14 PM $ 0.000522
+0.00%
$ 101,025 $ 308,043
2:09 PM $ 0.000528
+0.00%
$ 102,128 $ 305,179
2:04 PM $ 0.000531
+0.00%
$ 102,786 $ 301,212
1:59 PM $ 0.000533
+0.00%
$ 103,057 $ 299,390
1:54 PM $ 0.000531
+0.00%
$ 102,708 $ 296,604
1:49 PM $ 0.000531
+0.00%
$ 102,689 $ 293,126
1:44 PM $ 0.00053
+0.00%
$ 102,534 $ 288,273
1:39 PM $ 0.00054
+0.00%
$ 104,469 $ 281,950
1:34 PM $ 0.000546
+0.00%
$ 105,630 $ 279,337
1:29 PM $ 0.000543
+0.00%
$ 105,069 $ 276,507
1:24 PM $ 0.000546
+0.00%
$ 105,726 $ 275,012
1:19 PM $ 0.00055
+0.00%
$ 106,462 $ 274,477
1:14 PM $ 0.000551
+0.00%
$ 106,597 $ 273,863
1:09 PM $ 0.000547
+0.00%
$ 105,784 $ 272,917
1:04 PM $ 0.000547
+0.00%
$ 105,765 $ 271,508
12:59 PM $ 0.000543
+0.00%
$ 104,972 $ 270,969
12:54 PM $ 0.000543
+0.00%
$ 104,991 $ 270,711
12:49 PM $ 0.000544
+0.00%
$ 105,281 $ 269,173
12:44 PM $ 0.000544
+0.00%
$ 105,165 $ 267,148
12:39 PM $ 0.000543
+0.00%
$ 104,972 $ 264,172
12:34 PM $ 0.000556
+0.00%
$ 107,506 $ 261,589
12:29 PM $ 0.000557
+0.00%
$ 107,855 $ 261,400
12:24 PM $ 0.000556
+0.00%
$ 107,564 $ 260,254
12:19 PM $ 0.000563
+0.00%
$ 109,015 $ 256,917
12:14 PM $ 0.000563
+0.00%
$ 108,996 $ 255,436
12:09 PM $ 0.000557
+0.00%
$ 107,777 $ 252,226
12:04 PM $ 0.000553
+0.00%
$ 107,023 $ 240,928
11:59 AM $ 0.000549
+0.00%
$ 106,171 $ 233,436
11:54 AM $ 0.000545
+0.00%
$ 105,514 $ 232,884
11:49 AM $ 0.000548
+0.00%
$ 105,978 $ 232,838
Download