Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $0.000508
+0.00%
$98,278 $682,768
6:32 PM $0.000509
+0.00%
$98,472 $681,808
6:27 PM $0.00051
+0.00%
$98,607 $680,689
6:22 PM $0.00051
+0.00%
$98,684 $679,958
6:17 PM $0.000511
+0.00%
$98,781 $678,802
6:12 PM $0.000512
+0.00%
$99,071 $678,145
6:07 PM $0.000512
+0.00%
$99,129 $678,293
6:02 PM $0.000513
+0.00%
$99,149 $678,253
5:57 PM $0.000512
+0.00%
$99,110 $680,065
5:52 PM $0.000513
+0.00%
$99,168 $684,401
5:47 PM $0.000511
+0.00%
$98,897 $684,997
5:42 PM $0.000511
+0.00%
$98,897 $684,932
5:37 PM $0.000512
+0.00%
$99,033 $680,432
5:32 PM $0.000512
+0.00%
$99,033 $678,690
5:27 PM $0.000514
+0.00%
$99,516 $675,557
5:22 PM $0.000518
+0.00%
$100,213 $654,938
5:17 PM $0.000521
+0.00%
$100,735 $657,001
5:12 PM $0.000525
+0.00%
$101,528 $657,464
5:07 PM $0.000526
+0.00%
$101,838 $656,973
5:02 PM $0.000529
+0.00%
$102,360 $658,247
4:57 PM $0.000531
+0.00%
$102,670 $658,384
4:52 PM $0.000529
+0.00%
$102,360 $659,447
4:47 PM $0.000529
+0.00%
$102,283 $660,745
4:42 PM $0.0005
+0.00%
$96,653 $660,212
4:37 PM $0.000465
+0.00%
$89,998 $661,197
4:32 PM $0.000444
+0.00%
$85,819 $663,614
4:27 PM $0.00044
+0.00%
$85,045 $663,950
4:22 PM $0.000441
+0.00%
$85,374 $663,071
4:17 PM $0.000441
+0.00%
$85,336 $663,125
4:12 PM $0.000448
+0.00%
$86,729 $665,329
4:07 PM $0.000448
+0.00%
$86,729 $667,175
4:02 PM $0.000479
+0.00%
$92,687 $668,422
3:57 PM $0.000488
+0.00%
$94,409 $667,913
3:52 PM $0.00049
+0.00%
$94,777 $667,427
3:47 PM $0.000489
+0.00%
$94,622 $671,693
3:42 PM $0.000502
+0.00%
$97,175 $673,036
3:37 PM $0.00051
+0.00%
$98,626 $671,761
3:32 PM $0.00051
+0.00%
$98,704 $670,305
3:27 PM $0.00051
+0.00%
$98,723 $671,597
3:22 PM $0.000511
+0.00%
$98,820 $662,948
3:17 PM $0.000511
+0.00%
$98,859 $657,405
3:12 PM $0.000512
+0.00%
$99,013 $656,597
3:07 PM $0.00051
+0.00%
$98,704 $660,596
3:02 PM $0.000513
+0.00%
$99,207 $676,729
2:57 PM $0.000513
+0.00%
$99,245 $674,797
2:52 PM $0.000518
+0.00%
$100,155 $651,684
2:47 PM $0.000519
+0.00%
$100,368 $652,299
2:42 PM $0.000519
+0.00%
$100,464 $648,941
2:37 PM $0.000519
+0.00%
$100,464 $647,873
2:32 PM $0.000521
+0.00%
$100,774 $641,956
Download