SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00113
-10.44%
$ 219,191 $ 711,580
Apr 2026 $ 0.00126
+2.93%
$ 244,535 $ 3.22 million
Mar 2026 $ 0.00123
-2.92%
$ 238,344 $ 16.72 million
Feb 2026 $ 0.00126
-50.91%
$ 244,728 $ 19.95 million
Jan 2026 $ 0.00258
-25.00%
$ 498,549 $ 11.07 million
Dec 2025 $ 0.00345
-34.77%
$ 664,925 $ 17.63 million
Nov 2025 $ 0.00557
-6.04%
$ 1.04 million $ 25.65 million
Oct 2025 $ 0.00503
+123.88%
$ 1.15 million $ 24.15 million
Sep 2025 $ 0.00225
-50.29%
$ 432,966 $ 13.22 million
Download