SZRR Historical Data

SZRR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00126
+5.86%
$ 244,535 $ 1.63 million
Mar 30 $ 0.00112
+0.09%
$ 227,510 $ 2.28 million
Mar 23 $ 0.00116
-6.99%
$ 218,031 $ 2.93 million
Mar 16 $ 0.00124
-21.70%
$ 240,085 $ 3.83 million
Mar 9 $ 0.00157
+36.51%
$ 304,508 $ 3.95 million
Mar 2 $ 0.00123
+1.82%
$ 221,706 $ 3.77 million
Feb 23 $ 0.00121
-5.11%
$ 233,701 $ 4.19 million
Feb 16 $ 0.00131
-2.10%
$ 246,082 $ 2.47 million
Feb 9 $ 0.00146
-2.01%
$ 258,851 $ 3.4 million
Feb 2 $ 0.0015
-41.75%
$ 291,159 $ 8.97 million
Jan 26 $ 0.00258
+4.00%
$ 498,549 $ 209,031
Jan 19 $ 0.00273
-14.69%
$ 480,170 $ 1.89 million
Jan 12 $ 0.00341
+9.05%
$ 632,811 $ 3.49 million
Jan 5 $ 0.00309
-13.98%
$ 605,533 $ 3.16 million
Dec 29 $ 0.00355
-5.94%
$ 692,203 $ 2.37 million
Dec 22 $ 0.00373
-8.48%
$ 729,928 $ 2.27 million
Dec 15 $ 0.00407
-18.18%
$ 785,258 $ 4.05 million
Dec 8 $ 0.0052
-1.70%
$ 959,954 $ 3.84 million
Dec 1 $ 0.00518
-2.01%
$ 1.03 million $ 4.77 million
Nov 24 $ 0.00557
-7.17%
$ 1.04 million $ 1.18 million
Nov 17 $ 0.006
+19.78%
$ 1.16 million $ 7.36 million
Nov 10 $ 0.00541
+0.67%
$ 975,817 $ 6.77 million
Nov 3 $ 0.00523
-12.11%
$ 1.04 million $ 8.03 million
Oct 27 $ 0.00534
+17.82%
$ 1.16 million $ 4.37 million
Oct 20 $ 0.00461
+71.17%
$ 876,185 $ 4.84 million
Oct 13 $ 0.0027
+13.03%
$ 521,764 $ 5.1 million
Oct 6 $ 0.00239
-3.16%
$ 461,211 $ 4.77 million
Sep 29 $ 0.00248
+12.81%
$ 478,623 $ 4.82 million
Sep 22 $ 0.00221
-14.65%
$ 426,388 $ 3.27 million
Sep 15 $ 0.00261
-13.96%
$ 500,484 $ 4.31 million
Sep 8 $ 0.00283
-37.27%
$ 585,026 $ 2.44 million
Download