SZRR Historical Data

SZRR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000585
-0.31%
$ 113,175 $ 205,819
Jul 27, 7 AM $ 0.000588
-0.46%
$ 113,697 $ 195,966
Jul 27, 6 AM $ 0.000591
-0.07%
$ 114,374 $ 180,322
Jul 27, 5 AM $ 0.000589
+0.58%
$ 114,026 $ 171,614
Jul 27, 4 AM $ 0.000586
+0.19%
$ 113,426 $ 170,145
Jul 27, 3 AM $ 0.000585
-0.05%
$ 113,175 $ 163,937
Jul 27, 2 AM $ 0.000584
-0.44%
$ 112,904 $ 157,951
Jul 27, 1 AM $ 0.000586
+0.24%
$ 113,291 $ 150,432
Jul 27, 12 AM $ 0.000582
-1.46%
$ 112,594 $ 144,933
Jul 26, 11 PM $ 0.000591
-0.66%
$ 114,258 $ 138,291
Jul 26, 10 PM $ 0.000593
-0.02%
$ 114,722 $ 131,350
Jul 26, 9 PM $ 0.000594
+0.92%
$ 114,974 $ 125,721
Jul 26, 8 PM $ 0.000589
-0.20%
$ 113,852 $ 122,393
Jul 26, 7 PM $ 0.00059
-0.17%
$ 114,065 $ 123,628
Jul 26, 6 PM $ 0.00059
+0.24%
$ 114,181 $ 120,668
Jul 26, 5 PM $ 0.000588
-0.05%
$ 113,794 $ 122,499
Jul 26, 4 PM $ 0.000591
-0.61%
$ 114,297 $ 119,598
Jul 26, 3 PM $ 0.000594
+0.02%
$ 114,935 $ 114,719
Jul 26, 2 PM $ 0.000594
+0.24%
$ 114,955 $ 111,914
Jul 26, 1 PM $ 0.000592
+0.22%
$ 114,587 $ 108,442
Jul 26, 12 PM $ 0.000591
-0.40%
$ 114,374 $ 102,551
Jul 26, 11 AM $ 0.000593
-0.08%
$ 114,742 $ 97,602
Jul 26, 10 AM $ 0.000594
+0.17%
$ 114,858 $ 94,316
Jul 26, 9 AM $ 0.000593
+0.07%
$ 114,761 $ 91,294
Jul 26, 8 AM $ 0.000592
+0.41%
$ 114,606 $ 87,798
Jul 26, 7 AM $ 0.00059
-0.54%
$ 114,142 $ 83,633
Jul 26, 6 AM $ 0.000592
+0.10%
$ 114,568 $ 78,806
Jul 26, 5 AM $ 0.000592
-0.19%
$ 114,471 $ 71,263
Jul 26, 4 AM $ 0.000594
-0.03%
$ 114,838 $ 65,425
Jul 26, 3 AM $ 0.000594
-0.18%
$ 114,858 $ 61,272
Jul 26, 2 AM $ 0.000595
+0.07%
$ 115,071 $ 57,968
Jul 26, 1 AM $ 0.000594
-0.07%
$ 114,974 $ 55,454
Jul 26, 12 AM $ 0.000594
+0.34%
$ 114,955 $ 50,998
Jul 25, 11 PM $ 0.000592
-0.25%
$ 114,510 $ 46,754
Jul 25, 10 PM $ 0.000594
+0.29%
$ 114,916 $ 41,219
Jul 25, 9 PM $ 0.000592
+0.20%
$ 114,510 $ 31,925
Jul 25, 8 PM $ 0.000591
-0.20%
$ 114,297 $ 28,248
Jul 25, 7 PM $ 0.000594
-0.05%
$ 114,877 $ 24,467
Jul 25, 6 PM $ 0.000594
-0.12%
$ 114,877 $ 20,505
Jul 25, 5 PM $ 0.000593
-0.02%
$ 114,800 $ 14,984
Jul 25, 4 PM $ 0.000593
-0.15%
$ 114,684 $ 11,272
Jul 25, 3 PM $ 0.000593
-0.13%
$ 114,800 $ 7,802
Jul 25, 2 PM $ 0.000595
+0.29%
$ 115,071 $ 3,812
Jul 25, 1 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 25, 12 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 25, 11 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 25, 10 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 25, 9 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 25, 8 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 25, 7 AM $ 0.000593
+0.00%
$ 114,742 $ 46