SZRR Historical Data

SZRR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000661
+0.61%
$ 127,878 $ 340,542
Jun 11, 10 AM $ 0.000657
+0.61%
$ 127,104 $ 343,608
Jun 11, 9 AM $ 0.000653
+0.00%
$ 126,330 $ 341,168
Jun 11, 8 AM $ 0.000653
+1.40%
$ 126,330 $ 350,307
Jun 11, 7 AM $ 0.000644
-0.16%
$ 124,589 $ 356,456
Jun 11, 6 AM $ 0.000645
+0.47%
$ 124,782 $ 359,041
Jun 11, 5 AM $ 0.000644
-0.77%
$ 124,589 $ 351,065
Jun 11, 4 AM $ 0.000649
+1.88%
$ 125,556 $ 352,390
Jun 11, 3 AM $ 0.000636
+1.44%
$ 123,041 $ 342,229
Jun 11, 2 AM $ 0.000627
-1.10%
$ 121,300 $ 335,760
Jun 11, 1 AM $ 0.000635
+2.25%
$ 122,848 $ 338,399
Jun 11, 12 AM $ 0.00062
+1.31%
$ 119,946 $ 331,585
Jun 10, 11 PM $ 0.00061
+0.00%
$ 118,011 $ 331,989
Jun 10, 10 PM $ 0.00061
+0.83%
$ 118,011 $ 331,320
Jun 10, 9 PM $ 0.000603
-3.05%
$ 116,657 $ 323,922
Jun 10, 8 PM $ 0.000622
+0.16%
$ 120,333 $ 319,875
Jun 10, 7 PM $ 0.000622
+0.16%
$ 120,333 $ 321,268
Jun 10, 6 PM $ 0.000615
-0.49%
$ 118,979 $ 322,929
Jun 10, 5 PM $ 0.000616
-1.44%
$ 119,172 $ 321,938
Jun 10, 4 PM $ 0.000625
-2.34%
$ 120,913 $ 324,540
Jun 10, 3 PM $ 0.000644
+2.71%
$ 124,589 $ 348,369
Jun 10, 2 PM $ 0.00062
-1.43%
$ 119,946 $ 352,395
Jun 10, 1 PM $ 0.000629
+3.80%
$ 121,687 $ 385,342
Jun 10, 12 PM $ 0.000608
+2.70%
$ 117,624 $ 385,117
Jun 10, 11 AM $ 0.000593
-1.17%
$ 114,722 $ 376,451
Jun 10, 10 AM $ 0.000601
+0.00%
$ 116,270 $ 367,361
Jun 10, 9 AM $ 0.000601
+0.17%
$ 116,270 $ 370,114
Jun 10, 8 AM $ 0.000601
-2.44%
$ 116,270 $ 366,657
Jun 10, 7 AM $ 0.000618
+1.31%
$ 119,559 $ 365,600
Jun 10, 6 AM $ 0.000609
+0.33%
$ 117,818 $ 367,804
Jun 10, 5 AM $ 0.000608
+0.16%
$ 117,624 $ 376,166
Jun 10, 4 AM $ 0.000607
-1.14%
$ 117,431 $ 382,197
Jun 10, 3 AM $ 0.000614
+0.99%
$ 118,785 $ 398,652
Jun 10, 2 AM $ 0.000608
-2.09%
$ 117,624 $ 404,445
Jun 10, 1 AM $ 0.000621
-0.96%
$ 120,139 $ 405,642
Jun 10, 12 AM $ 0.00062
-1.27%
$ 119,946 $ 413,490
Jun 9, 11 PM $ 0.000626
-0.48%
$ 121,107 $ 438,748
Jun 9, 10 PM $ 0.000629
-0.63%
$ 121,687 $ 441,744
Jun 9, 9 PM $ 0.000636
-1.40%
$ 123,041 $ 447,822
Jun 9, 8 PM $ 0.000645
+0.00%
$ 124,782 $ 452,313
Jun 9, 7 PM $ 0.000644
+0.94%
$ 124,589 $ 458,644
Jun 9, 6 PM $ 0.000634
+0.32%
$ 122,654 $ 460,660
Jun 9, 5 PM $ 0.000632
+1.94%
$ 122,267 $ 460,108
Jun 9, 4 PM $ 0.000614
-1.13%
$ 118,785 $ 459,657
Jun 9, 3 PM $ 0.000623
+0.00%
$ 120,526 $ 438,685
Jun 9, 2 PM $ 0.000617
-5.37%
$ 119,365 $ 455,212
Jun 9, 1 PM $ 0.000653
-0.76%
$ 126,330 $ 436,625
Jun 9, 12 PM $ 0.000658
-0.30%
$ 127,297 $ 452,099
Jun 9, 11 AM $ 0.00066
-0.75%
$ 127,684 $ 475,726
Jun 9, 10 AM $ 0.000664
-0.15%
$ 128,458 $ 496,196