Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.000488
-0.49%
$94,351 $324,388
Sep 14, 7 AM $0.000491
+0.74%
$94,970 $322,662
Sep 14, 6 AM $0.000488
-0.14%
$94,351 $315,310
Sep 14, 5 AM $0.000487
-0.14%
$94,216 $309,268
Sep 14, 4 AM $0.000487
+0.33%
$94,312 $304,854
Sep 14, 3 AM $0.000486
-0.33%
$93,945 $298,438
Sep 14, 2 AM $0.000486
+1.97%
$94,022 $282,047
Sep 14, 1 AM $0.000475
+0.61%
$91,894 $261,675
Sep 14, 12 AM $0.000472
+0.36%
$91,314 $256,729
Sep 13, 11 PM $0.000469
+0.21%
$90,791 $242,053
Sep 13, 10 PM $0.000467
-2.22%
$90,308 $232,600
Sep 13, 9 PM $0.000482
-0.10%
$93,210 $217,284
Sep 13, 8 PM $0.000483
+0.46%
$93,384 $220,034
Sep 13, 7 PM $0.00048
-0.15%
$92,861 $227,237
Sep 13, 6 PM $0.000481
+0.42%
$92,958 $234,718
Sep 13, 5 PM $0.000479
+0.17%
$92,648 $237,610
Sep 13, 4 PM $0.000478
+0.86%
$92,513 $237,612
Sep 13, 3 PM $0.000473
-0.02%
$91,546 $231,460
Sep 13, 2 PM $0.000474
+0.96%
$91,720 $230,619
Sep 13, 1 PM $0.000469
+0.51%
$90,791 $226,209
Sep 13, 12 PM $0.000467
-0.36%
$90,366 $236,232
Sep 13, 11 AM $0.000469
+0.43%
$90,733 $234,419
Sep 13, 10 AM $0.000466
-0.68%
$90,211 $224,129
Sep 13, 9 AM $0.000468
-0.76%
$90,578 $224,497
Sep 13, 8 AM $0.000471
-1.90%
$91,043 $215,992
Sep 13, 7 AM $0.000479
-0.08%
$92,745 $207,703
Sep 13, 6 AM $0.000479
-1.05%
$92,629 $208,637
Sep 13, 5 AM $0.000484
+0.33%
$93,654 $207,030
Sep 13, 4 AM $0.000483
-0.06%
$93,384 $219,747
Sep 13, 3 AM $0.000483
-0.17%
$93,480 $223,495
Sep 13, 2 AM $0.000484
-0.10%
$93,713 $226,716
Sep 13, 1 AM $0.000485
+0.08%
$93,848 $226,035
Sep 13, 12 AM $0.000485
+0.10%
$93,751 $224,876
Sep 12, 11 PM $0.000485
+0.21%
$93,732 $230,802
Sep 12, 10 PM $0.000483
+0.04%
$93,500 $245,551
Sep 12, 9 PM $0.000484
+0.06%
$93,654 $263,921
Sep 12, 8 PM $0.000483
+0.10%
$93,384 $264,319
Sep 12, 7 PM $0.000482
-0.10%
$93,287 $268,138
Sep 12, 6 PM $0.000483
-0.29%
$93,442 $265,769
Sep 12, 5 PM $0.000485
-0.62%
$93,790 $287,301
Sep 12, 4 PM $0.000488
-0.39%
$94,448 $294,594
Sep 12, 3 PM $0.00049
-0.35%
$94,815 $328,544
Sep 12, 2 PM $0.000491
-0.04%
$95,009 $377,553
Sep 12, 1 PM $0.000491
+0.22%
$94,912 $477,514
Sep 12, 12 PM $0.000488
-0.27%
$94,486 $557,709
Sep 12, 11 AM $0.00049
-0.08%
$94,719 $647,251
Sep 12, 10 AM $0.000489
+0.27%
$94,680 $656,934
Sep 12, 9 AM $0.000487
-0.25%
$94,254 $661,098
Sep 12, 8 AM $0.000489
+0.62%
$94,525 $664,969
Sep 12, 7 AM $0.000486
+0.31%
$94,041 $665,989