Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 PM $0.000503
+0.00%
$-- $471,549
12:27 PM $0.000504
+0.00%
$-- $476,926
12:22 PM $0.000503
+0.00%
$-- $476,685
12:17 PM $0.000504
+0.00%
$-- $475,906
12:12 PM $0.000504
+0.00%
$-- $476,695
12:07 PM $0.000504
+0.00%
$-- $476,614
12:02 PM $0.000505
+0.00%
$-- $476,553
11:57 AM $0.000505
+0.00%
$-- $476,113
11:52 AM $0.000505
+0.00%
$-- $475,620
11:47 AM $0.000504
+0.00%
$-- $474,416
11:42 AM $0.000504
+0.00%
$-- $473,590
11:37 AM $0.000502
+0.00%
$-- $472,690
11:32 AM $0.000502
+0.00%
$-- $471,938
11:27 AM $0.000501
+0.00%
$-- $471,604
11:22 AM $0.000502
+0.00%
$-- $470,901
11:17 AM $0.000503
+0.00%
$-- $470,449
11:12 AM $0.000503
+0.00%
$-- $469,947
11:07 AM $0.000503
+0.00%
$-- $469,178
11:02 AM $0.000502
+0.00%
$-- $467,946
10:57 AM $0.000504
+0.00%
$-- $466,526
10:52 AM $0.000503
+0.00%
$-- $464,259
10:47 AM $0.000503
+0.00%
$-- $462,840
10:42 AM $0.000501
+0.00%
$-- $461,641
10:37 AM $0.000501
+0.00%
$-- $461,045
10:32 AM $0.000501
+0.00%
$-- $460,380
10:27 AM $0.0005
+0.00%
$-- $459,140
10:22 AM $0.000501
+0.00%
$-- $458,203
10:17 AM $0.000499
+0.00%
$-- $457,054
10:12 AM $0.0005
+0.00%
$-- $456,336
10:07 AM $0.000498
+0.00%
$-- $455,207
10:02 AM $0.0005
+0.00%
$-- $452,775
9:57 AM $0.000502
+0.00%
$-- $451,549
9:52 AM $0.000503
+0.00%
$-- $450,775
9:47 AM $0.000503
+0.00%
$-- $448,801
9:42 AM $0.000503
+0.00%
$-- $446,919
9:37 AM $0.000502
+0.00%
$-- $445,584
9:32 AM $0.000503
+0.00%
$-- $443,668
9:27 AM $0.000502
+0.00%
$-- $442,322
9:22 AM $0.000502
+0.00%
$-- $441,000
9:17 AM $0.000501
+0.00%
$-- $439,932
9:12 AM $0.000501
+0.00%
$-- $438,513
9:07 AM $0.0005
+0.00%
$-- $436,774
9:02 AM $0.000499
+0.00%
$-- $435,165
8:57 AM $0.0005
+0.00%
$-- $432,746
8:52 AM $0.000499
+0.00%
$-- $430,515
8:47 AM $0.000498
+0.00%
$-- $428,187
8:42 AM $0.000499
+0.00%
$-- $426,490
8:37 AM $0.000496
+0.00%
$-- $423,808
8:32 AM $0.000496
+0.00%
$-- $419,845
8:27 AM $0.000498
+0.00%
$-- $417,719