SZRR Historical Data

SZRR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00143
-0.56%
$ 276,069 $ 457,173
Mar 25, 1 PM $ 0.00144
-0.14%
$ 278,777 $ 481,398
Mar 25, 12 PM $ 0.00144
-0.07%
$ 278,584 $ 496,643
Mar 25, 11 AM $ 0.00144
+0.56%
$ 278,003 $ 478,521
Mar 25, 10 AM $ 0.00143
+0.35%
$ 277,036 $ 466,679
Mar 25, 9 AM $ 0.00143
+0.49%
$ 276,069 $ 466,743
Mar 25, 8 AM $ 0.00142
+1.28%
$ 274,715 $ 465,032
Mar 25, 7 AM $ 0.0014
+0.00%
$ 270,458 $ 455,057
Mar 25, 6 AM $ 0.00139
-0.21%
$ 269,878 $ 477,564
Mar 25, 5 AM $ 0.0014
+0.36%
$ 270,652 $ 475,864
Mar 25, 4 AM $ 0.00139
+1.01%
$ 269,685 $ 469,031
Mar 25, 3 AM $ 0.00138
+0.73%
$ 266,976 $ 468,584
Mar 25, 2 AM $ 0.00137
-0.44%
$ 265,042 $ 467,902
Mar 25, 1 AM $ 0.00138
-0.50%
$ 266,976 $ 467,290
Mar 25, 12 AM $ 0.00139
+0.94%
$ 268,717 $ 469,375
Mar 24, 11 PM $ 0.00138
+1.18%
$ 266,202 $ 468,497
Mar 24, 10 PM $ 0.00136
+0.29%
$ 263,687 $ 461,889
Mar 24, 9 PM $ 0.00136
+0.44%
$ 263,687 $ 455,530
Mar 24, 8 PM $ 0.00135
+3.29%
$ 261,366 $ 447,913
Mar 24, 7 PM $ 0.00131
-0.53%
$ 252,660 $ 430,414
Mar 24, 6 PM $ 0.00131
+1.24%
$ 253,047 $ 437,212
Mar 24, 5 PM $ 0.00129
-1.45%
$ 250,145 $ 436,415
Mar 24, 4 PM $ 0.00131
-1.65%
$ 254,401 $ 429,000
Mar 24, 3 PM $ 0.00134
-0.96%
$ 258,851 $ 450,388
Mar 24, 2 PM $ 0.00135
-2.60%
$ 260,592 $ 475,832
Mar 24, 1 PM $ 0.00137
-2.97%
$ 265,622 $ 480,997
Mar 24, 12 PM $ 0.00141
-0.63%
$ 273,554 $ 495,486
Mar 24, 11 AM $ 0.00143
+0.14%
$ 275,875 $ 541,457
Mar 24, 10 AM $ 0.00142
-0.21%
$ 274,908 $ 713,406
Mar 24, 9 AM $ 0.00143
+1.06%
$ 276,262 $ 712,364
Mar 24, 8 AM $ 0.00141
-0.98%
$ 272,780 $ 710,801
Mar 24, 7 AM $ 0.00144
+3.61%
$ 277,810 $ 716,904
Mar 24, 6 AM $ 0.00138
+1.02%
$ 267,943 $ 717,687
Mar 24, 5 AM $ 0.00137
+0.44%
$ 264,848 $ 728,215
Mar 24, 4 AM $ 0.00137
-0.65%
$ 265,429 $ 737,627
Mar 24, 3 AM $ 0.00138
+0.58%
$ 266,976 $ 736,369
Mar 24, 2 AM $ 0.00137
-0.79%
$ 265,815 $ 735,011
Mar 24, 1 AM $ 0.00138
-0.58%
$ 266,589 $ 739,298
Mar 24, 12 AM $ 0.00139
-0.78%
$ 269,491 $ 736,318
Mar 23, 11 PM $ 0.0014
+0.86%
$ 271,813 $ 738,807
Mar 23, 10 PM $ 0.0014
+0.50%
$ 270,458 $ 741,440
Mar 23, 9 PM $ 0.00141
+0.00%
$ 272,006 $ 754,508
Mar 23, 8 PM $ 0.0014
+1.15%
$ 271,619 $ 783,637
Mar 23, 7 PM $ 0.00139
-1.07%
$ 268,330 $ 782,295
Mar 23, 6 PM $ 0.0014
+0.43%
$ 271,039 $ 776,302
Mar 23, 5 PM $ 0.00139
+2.20%
$ 269,685 $ 769,362
Mar 23, 4 PM $ 0.00136
+0.59%
$ 264,074 $ 751,942
Mar 23, 3 PM $ 0.00135
-6.58%
$ 260,979 $ 716,538
Mar 23, 2 PM $ 0.00144
-0.89%
$ 278,584 $ 670,680
Mar 23, 1 PM $ 0.00144
+3.74%
$ 279,358 $ 630,751