Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.000486
+0.31%
$94,041 $665,989
Sep 12, 6 AM $0.000484
+0.31%
$93,635 $670,312
Sep 12, 5 AM $0.000483
-0.04%
$93,442 $671,292
Sep 12, 4 AM $0.000484
-0.19%
$93,558 $664,750
Sep 12, 3 AM $0.000484
+0.23%
$93,693 $671,349
Sep 12, 2 AM $0.000483
-0.21%
$93,422 $684,116
Sep 12, 1 AM $0.000483
+0.62%
$93,461 $688,047
Sep 12, 12 AM $0.000481
+0.04%
$93,151 $693,077
Sep 11, 11 PM $0.000481
+0.23%
$92,977 $698,468
Sep 11, 10 PM $0.000479
+0.61%
$92,668 $699,790
Sep 11, 9 PM $0.000478
-1.14%
$92,552 $684,458
Sep 11, 8 PM $0.000483
-0.70%
$93,345 $682,708
Sep 11, 7 PM $0.000486
+1.19%
$94,022 $675,473
Sep 11, 6 PM $0.000481
-2.06%
$93,035 $677,678
Sep 11, 5 PM $0.000493
-1.48%
$95,338 $660,835
Sep 11, 4 PM $0.000499
+0.02%
$96,614 $665,295
Sep 11, 3 PM $0.000492
-3.68%
$95,183 $644,680
Sep 11, 2 PM $0.000515
-3.52%
$99,574 $609,191
Sep 11, 1 PM $0.000516
+6.34%
$99,903 $536,377
Sep 11, 12 PM $0.000487
+3.44%
$94,216 $488,682
Sep 11, 11 AM $0.00047
+0.09%
$90,869 $470,266
Sep 11, 10 AM $0.000471
-0.30%
$91,159 $473,538
Sep 11, 9 AM $0.000472
-1.13%
$91,294 $478,370
Sep 11, 8 AM $0.000477
+0.59%
$92,300 $479,535
Sep 11, 7 AM $0.000474
-0.08%
$91,797 $477,276
Sep 11, 6 AM $0.000475
-0.02%
$91,875 $478,950
Sep 11, 5 AM $0.000475
+0.79%
$91,817 $481,339
Sep 11, 4 AM $0.000472
+1.44%
$91,294 $484,126
Sep 11, 3 AM $0.000465
+0.09%
$89,901 $476,347
Sep 11, 2 AM $0.000465
-0.43%
$89,863 $465,094
Sep 11, 1 AM $0.000467
-0.09%
$90,288 $462,505
Sep 11, 12 AM $0.000467
+1.50%
$90,250 $471,150
Sep 10, 11 PM $0.000459
-0.97%
$88,837 $471,462
Sep 10, 10 PM $0.000464
-1.00%
$89,727 $461,749
Sep 10, 9 PM $0.000469
-0.23%
$90,733 $478,749
Sep 10, 8 PM $0.000471
+0.19%
$91,062 $483,969
Sep 10, 7 PM $0.000469
-0.23%
$90,714 $496,521
Sep 10, 6 PM $0.00047
+0.19%
$91,023 $498,827
Sep 10, 5 PM $0.000472
+1.57%
$91,294 $493,507
Sep 10, 4 PM $0.000465
-0.24%
$89,901 $483,865
Sep 10, 3 PM $0.000464
-0.36%
$89,824 $476,914
Sep 10, 2 PM $0.000469
+0.06%
$90,695 $503,940
Sep 10, 1 PM $0.000466
+1.22%
$90,172 $493,923
Sep 10, 12 PM $0.000457
-4.91%
$88,431 $460,269
Sep 10, 11 AM $0.000481
+0.08%
$92,958 $414,818
Sep 10, 10 AM $0.000484
-0.04%
$93,635 $414,843
Sep 10, 9 AM $0.000485
-0.29%
$93,829 $416,301
Sep 10, 8 AM $0.000486
-0.04%
$94,003 $418,677
Sep 10, 7 AM $0.000486
-0.67%
$94,041 $432,067
Sep 10, 6 AM $0.000492
-0.26%
$95,144 $435,117