SZRR Historical Data

SZRR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000664
-0.15%
$ 128,458 $ 496,196
Jun 9, 9 AM $ 0.000664
-1.19%
$ 128,458 $ 504,041
Jun 9, 8 AM $ 0.000675
-0.59%
$ 130,586 $ 506,361
Jun 9, 7 AM $ 0.000678
-0.44%
$ 131,167 $ 504,686
Jun 9, 6 AM $ 0.00068
-0.44%
$ 131,553 $ 509,281
Jun 9, 5 AM $ 0.000685
+0.59%
$ 132,521 $ 504,216
Jun 9, 4 AM $ 0.000684
+2.86%
$ 132,327 $ 504,730
Jun 9, 3 AM $ 0.000661
+0.30%
$ 127,878 $ 496,735
Jun 9, 2 AM $ 0.000658
-0.15%
$ 127,297 $ 494,179
Jun 9, 1 AM $ 0.000658
+0.92%
$ 127,297 $ 494,397
Jun 9, 12 AM $ 0.000652
-3.83%
$ 126,137 $ 502,690
Jun 8, 11 PM $ 0.000676
-1.89%
$ 130,780 $ 495,013
Jun 8, 10 PM $ 0.000688
-1.71%
$ 133,101 $ 508,178
Jun 8, 9 PM $ 0.000703
+1.15%
$ 136,003 $ 580,567
Jun 8, 8 PM $ 0.000693
+0.00%
$ 134,068 $ 575,208
Jun 8, 7 PM $ 0.000693
+0.14%
$ 134,068 $ 571,603
Jun 8, 6 PM $ 0.00069
-0.86%
$ 133,488 $ 582,057
Jun 8, 5 PM $ 0.000693
+0.29%
$ 134,068 $ 578,008
Jun 8, 4 PM $ 0.000695
-1.28%
$ 134,455 $ 570,817
Jun 8, 3 PM $ 0.0007
+0.14%
$ 135,423 $ 560,652
Jun 8, 2 PM $ 0.000694
+0.14%
$ 134,262 $ 525,817
Jun 8, 1 PM $ 0.000693
-1.56%
$ 134,068 $ 515,783
Jun 8, 12 PM $ 0.000695
+0.00%
$ 134,455 $ 494,153
Jun 8, 11 AM $ 0.000695
+2.21%
$ 134,455 $ 490,776
Jun 8, 10 AM $ 0.000679
-1.31%
$ 131,360 $ 475,590
Jun 8, 9 AM $ 0.000688
+1.62%
$ 133,101 $ 472,894
Jun 8, 8 AM $ 0.000677
-1.02%
$ 130,973 $ 488,152
Jun 8, 7 AM $ 0.000688
+1.93%
$ 133,101 $ 509,258
Jun 8, 6 AM $ 0.000675
+1.66%
$ 130,586 $ 518,703
Jun 8, 5 AM $ 0.000664
-0.45%
$ 128,458 $ 537,713
Jun 8, 4 AM $ 0.000669
-1.91%
$ 129,425 $ 543,758
Jun 8, 3 AM $ 0.000681
-0.29%
$ 131,747 $ 540,272
Jun 8, 2 AM $ 0.000684
-0.58%
$ 132,327 $ 541,006
Jun 8, 1 AM $ 0.000682
-1.59%
$ 131,940 $ 541,461
Jun 8, 12 AM $ 0.000695
+1.46%
$ 134,455 $ 543,177
Jun 7, 11 PM $ 0.000681
+0.59%
$ 131,747 $ 528,044
Jun 7, 10 PM $ 0.000681
+8.27%
$ 131,747 $ 514,185
Jun 7, 9 PM $ 0.000626
-0.95%
$ 121,107 $ 437,740
Jun 7, 8 PM $ 0.000631
+2.60%
$ 122,074 $ 437,613
Jun 7, 7 PM $ 0.000618
-2.83%
$ 119,559 $ 433,635
Jun 7, 6 PM $ 0.000635
+0.00%
$ 122,848 $ 418,472
Jun 7, 5 PM $ 0.000637
+0.63%
$ 123,235 $ 430,793
Jun 7, 4 PM $ 0.000632
+0.64%
$ 122,267 $ 429,787
Jun 7, 3 PM $ 0.000626
+0.00%
$ 121,107 $ 432,800
Jun 7, 2 PM $ 0.000622
+0.97%
$ 120,333 $ 438,267
Jun 7, 1 PM $ 0.000615
-0.81%
$ 118,979 $ 431,748
Jun 7, 12 PM $ 0.000619
-2.98%
$ 119,752 $ 432,309
Jun 7, 11 AM $ 0.000641
+1.26%
$ 124,009 $ 415,601
Jun 7, 10 AM $ 0.000634
-0.78%
$ 122,654 $ 417,853
Jun 7, 9 AM $ 0.000637
-1.09%
$ 123,235 $ 435,559