SZRR Historical Data

SZRR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 23, 4 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 23, 3 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 23, 2 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 23, 1 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 23, 12 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 11 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 10 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 9 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 8 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 7 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 6 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 5 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 4 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 3 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 2 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 1 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 12 PM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 11 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 10 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 9 AM $ 0.000593
+0.00%
$ 114,742 $ 46
Jul 22, 8 AM $ 0.000593
+0.00%
$ 114,742 $ 13,543
Jul 22, 7 AM $ 0.000593
+0.00%
$ 114,742 $ 32,900
Jul 22, 6 AM $ 0.000593
+0.00%
$ 114,742 $ 51,226
Jul 22, 5 AM $ 0.000593
+0.00%
$ 114,742 $ 61,802
Jul 22, 4 AM $ 0.000593
+0.00%
$ 114,742 $ 75,816
Jul 22, 3 AM $ 0.000593
+0.00%
$ 114,742 $ 89,219
Jul 22, 2 AM $ 0.000593
+0.00%
$ 114,742 $ 105,300
Jul 22, 1 AM $ 0.000593
+0.00%
$ 114,742 $ 114,044
Jul 22, 12 AM $ 0.000593
+0.00%
$ 114,742 $ 122,798
Jul 21, 11 PM $ 0.000593
+0.00%
$ 114,742 $ 136,441
Jul 21, 10 PM $ 0.000593
+0.00%
$ 114,742 $ 144,711
Jul 21, 9 PM $ 0.000593
+0.00%
$ 114,742 $ 151,866
Jul 21, 8 PM $ 0.000593
+0.00%
$ 114,742 $ 157,799
Jul 21, 7 PM $ 0.000593
+0.00%
$ 114,742 $ 165,382
Jul 21, 6 PM $ 0.000593
+0.00%
$ 114,742 $ 181,443
Jul 21, 5 PM $ 0.000593
+0.00%
$ 114,742 $ 199,465
Jul 21, 4 PM $ 0.000593
+0.00%
$ 114,742 $ 214,896
Jul 21, 3 PM $ 0.000593
+0.00%
$ 114,742 $ 237,830
Jul 21, 2 PM $ 0.000593
+0.00%
$ 114,742 $ 281,954
Jul 21, 1 PM $ 0.000593
+0.00%
$ 114,742 $ 298,489
Jul 21, 12 PM $ 0.000593
+0.00%
$ 114,742 $ 321,309
Jul 21, 11 AM $ 0.000593
+0.00%
$ 114,742 $ 344,447
Jul 21, 10 AM $ 0.000593
+0.00%
$ 114,742 $ 365,033
Jul 21, 9 AM $ 0.000593
+0.42%
$ 114,742 $ 372,158
Jul 21, 8 AM $ 0.000592
-0.29%
$ 114,471 $ 368,272
Jul 21, 7 AM $ 0.000594
+0.22%
$ 114,896 $ 405,858
Jul 21, 6 AM $ 0.000592
-0.37%
$ 114,548 $ 403,594
Jul 21, 5 AM $ 0.000592
+0.61%
$ 114,529 $ 409,921
Jul 21, 4 AM $ 0.000588
-0.52%
$ 113,697 $ 414,190