SZRR Historical Data

SZRR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00144
-0.89%
$ 278,584 $ 670,680
Mar 23, 1 PM $ 0.00144
+3.74%
$ 279,358 $ 630,751
Mar 23, 12 PM $ 0.00139
+2.29%
$ 268,137 $ 591,367
Mar 23, 11 AM $ 0.00138
+10.96%
$ 266,396 $ 541,614
Mar 23, 10 AM $ 0.00124
+0.89%
$ 240,279 $ 374,315
Mar 23, 9 AM $ 0.00122
-0.41%
$ 236,216 $ 370,373
Mar 23, 8 AM $ 0.00123
+0.00%
$ 238,924 $ 369,402
Mar 23, 7 AM $ 0.00123
+2.25%
$ 237,570 $ 369,001
Mar 23, 6 AM $ 0.00121
-3.59%
$ 234,088 $ 343,708
Mar 23, 5 AM $ 0.00126
+0.32%
$ 243,954 $ 324,596
Mar 23, 4 AM $ 0.00125
+1.54%
$ 241,826 $ 311,091
Mar 23, 3 AM $ 0.00123
-2.07%
$ 237,570 $ 315,016
Mar 23, 2 AM $ 0.00124
+0.89%
$ 240,279 $ 322,606
Mar 23, 1 AM $ 0.00123
+1.07%
$ 238,344 $ 320,812
Mar 23, 12 AM $ 0.00122
-1.85%
$ 236,409 $ 327,876
Mar 22, 11 PM $ 0.00124
-1.97%
$ 240,085 $ 368,104
Mar 22, 10 PM $ 0.00126
+2.36%
$ 243,567 $ 417,196
Mar 22, 9 PM $ 0.00123
-1.60%
$ 238,344 $ 407,002
Mar 22, 8 PM $ 0.00126
-0.55%
$ 243,180 $ 382,147
Mar 22, 7 PM $ 0.00126
-0.55%
$ 242,987 $ 385,325
Mar 22, 6 PM $ 0.00127
-0.08%
$ 245,695 $ 377,649
Mar 22, 5 PM $ 0.00128
-0.39%
$ 247,050 $ 371,548
Mar 22, 4 PM $ 0.00128
-0.16%
$ 248,404 $ 373,617
Mar 22, 3 PM $ 0.00128
-0.16%
$ 248,404 $ 375,914
Mar 22, 2 PM $ 0.00128
+0.55%
$ 247,630 $ 376,523
Mar 22, 1 PM $ 0.00128
-1.08%
$ 248,017 $ 384,852
Mar 22, 12 PM $ 0.00128
+1.75%
$ 248,017 $ 376,380
Mar 22, 11 AM $ 0.00126
-1.02%
$ 243,761 $ 369,082
Mar 22, 10 AM $ 0.00128
-0.62%
$ 247,243 $ 359,236
Mar 22, 9 AM $ 0.00129
+0.16%
$ 248,791 $ 360,236
Mar 22, 8 AM $ 0.00128
-0.39%
$ 247,824 $ 356,565
Mar 22, 7 AM $ 0.0013
-1.37%
$ 250,725 $ 347,516
Mar 22, 6 AM $ 0.00131
-0.15%
$ 254,401 $ 345,192
Mar 22, 5 AM $ 0.00132
-0.83%
$ 254,982 $ 351,503
Mar 22, 4 AM $ 0.00133
+0.45%
$ 257,110 $ 358,947
Mar 22, 3 AM $ 0.00132
+1.46%
$ 255,949 $ 354,816
Mar 22, 2 AM $ 0.00131
+1.55%
$ 254,208 $ 341,506
Mar 22, 1 AM $ 0.00129
+0.31%
$ 250,339 $ 334,323
Mar 22, 12 AM $ 0.00129
-0.08%
$ 249,178 $ 320,583
Mar 21, 11 PM $ 0.00129
-6.73%
$ 249,371 $ 266,017
Mar 21, 10 PM $ 0.00139
-0.22%
$ 268,137 $ 215,114
Mar 21, 9 PM $ 0.00139
-0.36%
$ 268,137 $ 218,527
Mar 21, 8 PM $ 0.00139
+0.36%
$ 269,685 $ 226,309
Mar 21, 7 PM $ 0.00139
-0.29%
$ 268,330 $ 225,256
Mar 21, 6 PM $ 0.00139
+0.07%
$ 268,911 $ 234,278
Mar 21, 5 PM $ 0.00139
-0.07%
$ 268,330 $ 245,273
Mar 21, 4 PM $ 0.00139
-0.86%
$ 268,911 $ 256,487
Mar 21, 3 PM $ 0.0014
+0.50%
$ 271,619 $ 266,561
Mar 21, 2 PM $ 0.0014
-0.57%
$ 270,265 $ 282,732
Mar 21, 1 PM $ 0.0014
+0.00%
$ 271,813 $ 303,647