SZRR Historical Data

SZRR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000637
-1.09%
$ 123,235 $ 435,559
Jun 7, 8 AM $ 0.000641
+2.56%
$ 124,009 $ 419,321
Jun 7, 7 AM $ 0.000621
+0.32%
$ 120,139 $ 399,811
Jun 7, 6 AM $ 0.000619
+1.64%
$ 119,752 $ 392,349
Jun 7, 5 AM $ 0.000611
-0.16%
$ 118,205 $ 400,705
Jun 7, 4 AM $ 0.000611
+0.49%
$ 118,205 $ 427,950
Jun 7, 3 AM $ 0.000606
+0.33%
$ 117,237 $ 464,825
Jun 7, 2 AM $ 0.000604
+0.00%
$ 116,850 $ 470,601
Jun 7, 1 AM $ 0.000603
+3.25%
$ 116,657 $ 477,132
Jun 7, 12 AM $ 0.000583
-0.34%
$ 112,788 $ 465,913
Jun 6, 11 PM $ 0.000584
+1.39%
$ 112,981 $ 471,168
Jun 6, 10 PM $ 0.000577
-0.35%
$ 111,627 $ 491,796
Jun 6, 9 PM $ 0.000581
+0.35%
$ 112,401 $ 517,432
Jun 6, 8 PM $ 0.000579
+0.00%
$ 112,014 $ 550,172
Jun 6, 7 PM $ 0.000579
-0.34%
$ 112,014 $ 595,925
Jun 6, 6 PM $ 0.000579
+0.00%
$ 112,014 $ 653,147
Jun 6, 5 PM $ 0.000578
-1.53%
$ 111,820 $ 699,879
Jun 6, 4 PM $ 0.000588
+0.00%
$ 113,755 $ 723,323
Jun 6, 3 PM $ 0.000588
+0.00%
$ 113,755 $ 825,064
Jun 6, 2 PM $ 0.000592
+1.20%
$ 114,529 $ 896,282
Jun 6, 1 PM $ 0.000584
-1.18%
$ 112,981 $ 994,582
Jun 6, 12 PM $ 0.000589
+1.55%
$ 113,949 $ 1.03 million
Jun 6, 11 AM $ 0.000583
+1.75%
$ 112,788 $ 1.06 million
Jun 6, 10 AM $ 0.000568
-2.91%
$ 109,886 $ 1.07 million
Jun 6, 9 AM $ 0.000585
-3.15%
$ 113,175 $ 1.05 million
Jun 6, 8 AM $ 0.000602
+1.69%
$ 116,464 $ 1.06 million
Jun 6, 7 AM $ 0.000594
+1.71%
$ 114,916 $ 1.08 million
Jun 6, 6 AM $ 0.000586
-0.51%
$ 113,368 $ 1.13 million
Jun 6, 5 AM $ 0.000589
+5.37%
$ 113,949 $ 1.21 million
Jun 6, 4 AM $ 0.000567
-2.91%
$ 109,692 $ 1.21 million
Jun 6, 3 AM $ 0.000585
-1.52%
$ 113,175 $ 1.19 million
Jun 6, 2 AM $ 0.0006
+0.00%
$ 116,077 $ 1.2 million
Jun 6, 1 AM $ 0.000603
-0.66%
$ 116,657 $ 1.21 million
Jun 6, 12 AM $ 0.000607
+2.02%
$ 117,431 $ 1.21 million
Jun 5, 11 PM $ 0.000587
-2.98%
$ 113,562 $ 1.21 million
Jun 5, 10 PM $ 0.000611
+0.00%
$ 118,205 $ 1.19 million
Jun 5, 9 PM $ 0.000614
+0.99%
$ 118,785 $ 1.18 million
Jun 5, 8 PM $ 0.000601
+5.07%
$ 116,270 $ 1.16 million
Jun 5, 7 PM $ 0.000572
+1.96%
$ 110,660 $ 1.12 million
Jun 5, 6 PM $ 0.000558
-7.62%
$ 107,951 $ 1.06 million
Jun 5, 5 PM $ 0.000599
-3.39%
$ 115,883 $ 1.02 million
Jun 5, 4 PM $ 0.000611
+1.50%
$ 118,205 $ 1.01 million
Jun 5, 3 PM $ 0.000603
-3.67%
$ 116,657 $ 907,659
Jun 5, 2 PM $ 0.000623
+0.65%
$ 120,526 $ 839,631
Jun 5, 1 PM $ 0.000639
-3.18%
$ 123,622 $ 755,873
Jun 5, 12 PM $ 0.000658
-1.05%
$ 127,297 $ 737,763
Jun 5, 11 AM $ 0.00067
-1.76%
$ 129,619 $ 736,171
Jun 5, 10 AM $ 0.000682
-1.73%
$ 131,940 $ 748,383
Jun 5, 9 AM $ 0.000691
+2.67%
$ 133,682 $ 786,553
Jun 5, 8 AM $ 0.000674
-2.46%
$ 130,393 $ 805,632