SZRR Historical Data

SZRR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000588
-0.52%
$ 113,697 $ 414,190
Jul 21, 3 AM $ 0.000589
+0.65%
$ 113,890 $ 408,548
Jul 21, 2 AM $ 0.000586
+0.79%
$ 113,387 $ 398,700
Jul 21, 1 AM $ 0.000581
-0.62%
$ 112,382 $ 398,844
Jul 21, 12 AM $ 0.000585
+1.79%
$ 113,175 $ 399,858
Jul 20, 11 PM $ 0.000576
+0.77%
$ 111,414 $ 403,561
Jul 20, 10 PM $ 0.000572
-0.30%
$ 110,602 $ 401,779
Jul 20, 9 PM $ 0.000576
-0.31%
$ 111,395 $ 410,919
Jul 20, 8 PM $ 0.000578
+1.00%
$ 111,762 $ 409,631
Jul 20, 7 PM $ 0.000574
-0.21%
$ 110,969 $ 405,563
Jul 20, 6 PM $ 0.000575
-1.73%
$ 111,163 $ 392,332
Jul 20, 5 PM $ 0.000581
+0.68%
$ 112,459 $ 382,621
Jul 20, 4 PM $ 0.000575
-0.42%
$ 111,182 $ 376,402
Jul 20, 3 PM $ 0.000579
+4.66%
$ 112,072 $ 360,209
Jul 20, 2 PM $ 0.00055
+0.15%
$ 106,423 $ 322,164
Jul 20, 1 PM $ 0.000549
-1.65%
$ 106,152 $ 312,761
Jul 20, 12 PM $ 0.000557
-1.71%
$ 107,758 $ 296,019
Jul 20, 11 AM $ 0.000567
+2.62%
$ 109,712 $ 283,042
Jul 20, 10 AM $ 0.000553
+0.95%
$ 106,887 $ 268,415
Jul 20, 9 AM $ 0.000549
+0.79%
$ 106,133 $ 267,787
Jul 20, 8 AM $ 0.000544
-0.98%
$ 105,204 $ 265,779
Jul 20, 7 AM $ 0.000549
+1.20%
$ 106,113 $ 219,826
Jul 20, 6 AM $ 0.00054
-1.06%
$ 104,527 $ 211,862
Jul 20, 5 AM $ 0.000545
-1.41%
$ 105,494 $ 199,584
Jul 20, 4 AM $ 0.000555
-1.05%
$ 107,371 $ 185,478
Jul 20, 3 AM $ 0.000559
-0.39%
$ 108,183 $ 182,902
Jul 20, 2 AM $ 0.000562
+0.79%
$ 108,725 $ 184,448
Jul 20, 1 AM $ 0.000553
+0.14%
$ 106,907 $ 187,816
Jul 20, 12 AM $ 0.000553
+0.22%
$ 106,926 $ 184,080
Jul 19, 11 PM $ 0.000555
+0.74%
$ 107,293 $ 174,026
Jul 19, 10 PM $ 0.000552
+0.51%
$ 106,849 $ 171,391
Jul 19, 9 PM $ 0.000544
-0.95%
$ 105,262 $ 163,183
Jul 19, 8 PM $ 0.000548
+0.07%
$ 106,036 $ 165,559
Jul 19, 7 PM $ 0.000545
+0.15%
$ 105,514 $ 171,352
Jul 19, 6 PM $ 0.000543
-0.95%
$ 105,088 $ 174,395
Jul 19, 5 PM $ 0.000549
+0.38%
$ 106,249 $ 178,802
Jul 19, 4 PM $ 0.000548
-0.27%
$ 106,094 $ 179,376
Jul 19, 3 PM $ 0.000551
-0.11%
$ 106,597 $ 178,351
Jul 19, 2 PM $ 0.000552
+0.60%
$ 106,771 $ 176,661
Jul 19, 1 PM $ 0.000549
+0.49%
$ 106,229 $ 173,763
Jul 19, 12 PM $ 0.000548
+0.00%
$ 106,055 $ 173,868
Jul 19, 11 AM $ 0.000549
-0.18%
$ 106,152 $ 173,914
Jul 19, 10 AM $ 0.000551
+0.73%
$ 106,674 $ 171,617
Jul 19, 9 AM $ 0.000548
-0.81%
$ 106,036 $ 170,065
Jul 19, 8 AM $ 0.000552
+0.29%
$ 106,849 $ 168,428
Jul 19, 7 AM $ 0.000552
-0.05%
$ 106,790 $ 162,838
Jul 19, 6 AM $ 0.000552
+0.07%
$ 106,790 $ 159,346
Jul 19, 5 AM $ 0.000552
-0.07%
$ 106,829 $ 158,616
Jul 19, 4 AM $ 0.000552
-0.04%
$ 106,752 $ 158,373
Jul 19, 3 AM $ 0.000552
-0.59%
$ 106,771 $ 158,332