SZRR Historical Data

SZRR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000691
+2.67%
$ 133,682 $ 786,553
Jun 5, 8 AM $ 0.000674
-2.46%
$ 130,393 $ 805,632
Jun 5, 7 AM $ 0.000683
+4.59%
$ 132,134 $ 800,959
Jun 5, 6 AM $ 0.000653
-2.97%
$ 126,330 $ 766,292
Jun 5, 5 AM $ 0.000673
-6.01%
$ 130,199 $ 658,384
Jun 5, 4 AM $ 0.000695
+0.58%
$ 134,455 $ 649,646
Jun 5, 3 AM $ 0.000693
+0.43%
$ 134,068 $ 652,169
Jun 5, 2 AM $ 0.000693
-3.75%
$ 134,068 $ 673,229
Jun 5, 1 AM $ 0.000721
-1.23%
$ 139,485 $ 768,434
Jun 5, 12 AM $ 0.000738
-0.54%
$ 142,774 $ 827,651
Jun 4, 11 PM $ 0.000739
+1.09%
$ 142,968 $ 873,189
Jun 4, 10 PM $ 0.00073
+0.14%
$ 141,227 $ 892,780
Jun 4, 9 PM $ 0.000727
-1.22%
$ 140,646 $ 901,454
Jun 4, 8 PM $ 0.000736
-0.41%
$ 142,387 $ 930,415
Jun 4, 7 PM $ 0.000741
-0.54%
$ 143,355 $ 954,133
Jun 4, 6 PM $ 0.000747
+1.22%
$ 144,515 $ 964,967
Jun 4, 5 PM $ 0.000724
-1.76%
$ 140,066 $ 954,625
Jun 4, 4 PM $ 0.000741
-0.94%
$ 143,355 $ 951,890
Jun 4, 3 PM $ 0.000745
+0.40%
$ 144,128 $ 977,261
Jun 4, 2 PM $ 0.000742
-2.24%
$ 143,548 $ 987,832
Jun 4, 1 PM $ 0.000749
+0.67%
$ 144,902 $ 978,462
Jun 4, 12 PM $ 0.000748
+5.80%
$ 144,709 $ 963,286
Jun 4, 11 AM $ 0.000707
+2.61%
$ 136,777 $ 943,108
Jun 4, 10 AM $ 0.000691
-2.95%
$ 133,682 $ 916,846
Jun 4, 9 AM $ 0.000712
-3.00%
$ 137,744 $ 875,331
Jun 4, 8 AM $ 0.000731
-0.14%
$ 141,420 $ 857,250
Jun 4, 7 AM $ 0.000741
-0.40%
$ 143,355 $ 849,469
Jun 4, 6 AM $ 0.000744
+0.54%
$ 143,935 $ 840,692
Jun 4, 5 AM $ 0.000743
-3.26%
$ 143,742 $ 855,221
Jun 4, 4 AM $ 0.000766
-1.03%
$ 148,191 $ 858,430
Jun 4, 3 AM $ 0.000775
+5.59%
$ 149,932 $ 859,839
Jun 4, 2 AM $ 0.000741
+4.96%
$ 143,355 $ 873,986
Jun 4, 1 AM $ 0.00072
-4.26%
$ 139,292 $ 770,121
Jun 4, 12 AM $ 0.00075
-4.34%
$ 145,096 $ 714,775
Jun 3, 11 PM $ 0.000789
-1.37%
$ 152,641 $ 683,316
Jun 3, 10 PM $ 0.0008
-3.85%
$ 154,769 $ 708,328
Jun 3, 9 PM $ 0.00083
+4.80%
$ 160,573 $ 727,610
Jun 3, 8 PM $ 0.000796
-1.49%
$ 153,995 $ 696,693
Jun 3, 7 PM $ 0.000808
-3.12%
$ 156,316 $ 691,216
Jun 3, 6 PM $ 0.000834
+0.36%
$ 161,346 $ 716,049
Jun 3, 5 PM $ 0.00083
-0.60%
$ 160,573 $ 722,850
Jun 3, 4 PM $ 0.000827
-1.66%
$ 159,992 $ 724,711
Jun 3, 3 PM $ 0.000844
-1.52%
$ 163,281 $ 723,728
Jun 3, 2 PM $ 0.000856
-0.58%
$ 165,603 $ 766,523
Jun 3, 1 PM $ 0.000862
-1.26%
$ 166,763 $ 828,858
Jun 3, 12 PM $ 0.000873
-0.11%
$ 168,891 $ 838,118
Jun 3, 11 AM $ 0.000875
-0.57%
$ 169,278 $ 842,614
Jun 3, 10 AM $ 0.000882
+0.57%
$ 170,633 $ 840,626
Jun 3, 9 AM $ 0.000869
-0.91%
$ 168,118 $ 846,978
Jun 3, 8 AM $ 0.00088
-0.11%
$ 170,246 $ 849,072