SZRR Historical Data

SZRR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00135
-1.17%
$ 261,559 $ 644,986
Mar 19, 1 PM $ 0.00137
+2.92%
$ 266,009 $ 662,324
Mar 19, 12 PM $ 0.00134
-2.89%
$ 260,205 $ 647,491
Mar 19, 11 AM $ 0.00139
-1.00%
$ 268,717 $ 664,151
Mar 19, 10 AM $ 0.0014
-1.34%
$ 271,039 $ 704,944
Mar 19, 9 AM $ 0.00142
+2.67%
$ 275,295 $ 706,363
Mar 19, 8 AM $ 0.00139
-1.00%
$ 268,717 $ 681,893
Mar 19, 7 AM $ 0.0014
-1.75%
$ 271,619 $ 672,805
Mar 19, 6 AM $ 0.00143
-0.49%
$ 277,423 $ 622,421
Mar 19, 5 AM $ 0.00145
-0.14%
$ 279,745 $ 619,274
Mar 19, 4 AM $ 0.00145
-1.56%
$ 280,132 $ 626,391
Mar 19, 3 AM $ 0.00147
+1.24%
$ 284,581 $ 622,949
Mar 19, 2 AM $ 0.00145
+0.21%
$ 280,712 $ 615,273
Mar 19, 1 AM $ 0.00145
+0.07%
$ 281,486 $ 617,200
Mar 19, 12 AM $ 0.00145
-0.68%
$ 281,292 $ 618,824
Mar 18, 11 PM $ 0.00146
+0.21%
$ 283,420 $ 616,833
Mar 18, 10 PM $ 0.00145
+0.00%
$ 281,486 $ 610,707
Mar 18, 9 PM $ 0.00146
+0.55%
$ 283,033 $ 610,604
Mar 18, 8 PM $ 0.00145
+0.83%
$ 280,712 $ 612,025
Mar 18, 7 PM $ 0.00144
-1.16%
$ 279,551 $ 589,321
Mar 18, 6 PM $ 0.00145
-3.73%
$ 279,938 $ 586,023
Mar 18, 5 PM $ 0.00149
+1.99%
$ 287,483 $ 564,647
Mar 18, 4 PM $ 0.00146
-0.14%
$ 282,840 $ 555,000
Mar 18, 3 PM $ 0.00147
+0.41%
$ 284,388 $ 552,665
Mar 18, 2 PM $ 0.00147
-3.61%
$ 283,807 $ 527,888
Mar 18, 1 PM $ 0.00152
-0.59%
$ 294,641 $ 507,932
Mar 18, 12 PM $ 0.00154
-2.10%
$ 297,156 $ 503,287
Mar 18, 11 AM $ 0.00157
-4.26%
$ 304,314 $ 471,802
Mar 18, 10 AM $ 0.00165
-1.38%
$ 319,017 $ 437,821
Mar 18, 9 AM $ 0.00167
+0.42%
$ 323,273 $ 446,888
Mar 18, 8 AM $ 0.00166
+0.12%
$ 321,145 $ 461,461
Mar 18, 7 AM $ 0.00165
-0.24%
$ 319,985 $ 462,727
Mar 18, 6 AM $ 0.00166
-0.06%
$ 320,758 $ 471,457
Mar 18, 5 AM $ 0.00165
-1.02%
$ 320,565 $ 481,287
Mar 18, 4 AM $ 0.00167
-1.36%
$ 322,886 $ 491,918
Mar 18, 3 AM $ 0.00169
+0.59%
$ 327,336 $ 534,803
Mar 18, 2 AM $ 0.00168
+0.54%
$ 324,241 $ 570,412
Mar 18, 1 AM $ 0.00167
+0.18%
$ 322,306 $ 590,792
Mar 18, 12 AM $ 0.00165
+0.30%
$ 319,791 $ 639,239
Mar 17, 11 PM $ 0.00165
-1.38%
$ 319,017 $ 686,556
Mar 17, 10 PM $ 0.00167
-1.59%
$ 323,854 $ 709,304
Mar 17, 9 PM $ 0.0017
+0.71%
$ 328,497 $ 732,907
Mar 17, 8 PM $ 0.00169
+0.24%
$ 326,175 $ 762,396
Mar 17, 7 PM $ 0.00168
-0.82%
$ 325,595 $ 765,427
Mar 17, 6 PM $ 0.0017
+0.12%
$ 328,497 $ 779,515
Mar 17, 5 PM $ 0.00169
+0.89%
$ 327,529 $ 806,951
Mar 17, 4 PM $ 0.00167
+1.03%
$ 322,693 $ 820,502
Mar 17, 3 PM $ 0.00165
-3.39%
$ 321,532 $ 822,693
Mar 17, 2 PM $ 0.00168
+2.81%
$ 325,595 $ 817,939
Mar 17, 1 PM $ 0.00165
+0.43%
$ 319,211 $ 843,537