SZRR Historical Data

SZRR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00088
-0.11%
$ 170,246 $ 849,072
Jun 3, 7 AM $ 0.000883
+1.38%
$ 170,826 $ 843,898
Jun 3, 6 AM $ 0.00088
-0.45%
$ 170,246 $ 856,500
Jun 3, 5 AM $ 0.000874
+3.80%
$ 169,085 $ 846,209
Jun 3, 4 AM $ 0.000842
+1.20%
$ 162,894 $ 824,438
Jun 3, 3 AM $ 0.000821
-5.09%
$ 158,831 $ 806,213
Jun 3, 2 AM $ 0.000866
-1.03%
$ 167,537 $ 755,070
Jun 3, 1 AM $ 0.000865
-2.15%
$ 167,344 $ 764,459
Jun 3, 12 AM $ 0.000883
+0.80%
$ 170,826 $ 760,010
Jun 2, 11 PM $ 0.000878
+1.15%
$ 169,859 $ 743,725
Jun 2, 10 PM $ 0.000868
-4.30%
$ 167,924 $ 700,216
Jun 2, 9 PM $ 0.000912
+0.00%
$ 176,436 $ 672,828
Jun 2, 8 PM $ 0.000909
+0.44%
$ 175,856 $ 672,557
Jun 2, 7 PM $ 0.000903
-0.22%
$ 174,695 $ 649,669
Jun 2, 6 PM $ 0.000915
-1.40%
$ 177,017 $ 614,818
Jun 2, 5 PM $ 0.000926
+0.22%
$ 179,145 $ 610,550
Jun 2, 4 PM $ 0.000932
+2.08%
$ 180,306 $ 620,849
Jun 2, 3 PM $ 0.000905
-3.52%
$ 175,082 $ 627,924
Jun 2, 2 PM $ 0.000942
-2.28%
$ 182,240 $ 586,840
Jun 2, 1 PM $ 0.000969
-0.82%
$ 187,464 $ 564,151
Jun 2, 12 PM $ 0.000977
-1.41%
$ 189,011 $ 577,047
Jun 2, 11 AM $ 0.000988
-0.20%
$ 191,139 $ 597,218
Jun 2, 10 AM $ 0.000984
+0.72%
$ 190,366 $ 597,365
Jun 2, 9 AM $ 0.000981
-1.31%
$ 189,785 $ 595,012
Jun 2, 8 AM $ 0.000992
-0.90%
$ 191,913 $ 610,305
Jun 2, 7 AM $ 0.001
-0.10%
$ 193,848 $ 615,195
Jun 2, 6 AM $ 0.001
-0.20%
$ 194,041 $ 603,153
Jun 2, 5 AM $ 0.00101
-2.42%
$ 194,815 $ 598,583
Jun 2, 4 AM $ 0.00103
-1.15%
$ 199,652 $ 592,502
Jun 2, 3 AM $ 0.00104
+0.87%
$ 201,586 $ 592,928
Jun 2, 2 AM $ 0.00103
+0.78%
$ 199,652 $ 595,882
Jun 2, 1 AM $ 0.00103
-2.00%
$ 199,458 $ 582,403
Jun 2, 12 AM $ 0.00105
-0.85%
$ 202,747 $ 582,065
Jun 1, 11 PM $ 0.00106
+0.28%
$ 205,262 $ 591,440
Jun 1, 10 PM $ 0.00106
+1.34%
$ 204,875 $ 590,803
Jun 1, 9 PM $ 0.00105
-1.60%
$ 202,747 $ 582,899
Jun 1, 8 PM $ 0.00107
+0.38%
$ 207,003 $ 577,225
Jun 1, 7 PM $ 0.00106
+0.57%
$ 205,456 $ 578,714
Jun 1, 6 PM $ 0.00105
+0.09%
$ 204,101 $ 570,651
Jun 1, 5 PM $ 0.00106
+1.83%
$ 204,682 $ 563,843
Jun 1, 4 PM $ 0.00104
+1.17%
$ 201,006 $ 541,640
Jun 1, 3 PM $ 0.00103
-0.48%
$ 199,265 $ 509,514
Jun 1, 2 PM $ 0.00104
-1.15%
$ 200,426 $ 484,693
Jun 1, 1 PM $ 0.00104
-3.34%
$ 201,780 $ 443,830
Jun 1, 12 PM $ 0.00108
+0.19%
$ 208,744 $ 403,829
Jun 1, 11 AM $ 0.00108
-0.46%
$ 208,551 $ 366,322
Jun 1, 10 AM $ 0.00108
-1.55%
$ 208,938 $ 360,401
Jun 1, 9 AM $ 0.0011
+2.52%
$ 212,614 $ 353,380
Jun 1, 8 AM $ 0.00107
+0.28%
$ 206,810 $ 315,962
Jun 1, 7 AM $ 0.00107
-2.11%
$ 206,229 $ 302,455