SZRR Historical Data

SZRR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000552
-0.59%
$ 106,771 $ 158,332
Jul 19, 2 AM $ 0.000557
+0.91%
$ 107,700 $ 160,513
Jul 19, 1 AM $ 0.000552
-0.04%
$ 106,732 $ 154,527
Jul 19, 12 AM $ 0.000553
-0.27%
$ 106,907 $ 152,374
Jul 18, 11 PM $ 0.000553
-0.05%
$ 107,023 $ 149,284
Jul 18, 10 PM $ 0.000554
+0.47%
$ 107,177 $ 152,689
Jul 18, 9 PM $ 0.000553
+0.36%
$ 106,907 $ 149,289
Jul 18, 8 PM $ 0.000551
+0.49%
$ 106,597 $ 146,764
Jul 18, 7 PM $ 0.000549
+0.16%
$ 106,113 $ 145,381
Jul 18, 6 PM $ 0.000547
-0.07%
$ 105,746 $ 149,232
Jul 18, 5 PM $ 0.000547
+0.72%
$ 105,784 $ 149,612
Jul 18, 4 PM $ 0.000543
+0.72%
$ 105,127 $ 161,746
Jul 18, 3 PM $ 0.00054
-0.04%
$ 104,546 $ 174,133
Jul 18, 2 PM $ 0.00054
+0.24%
$ 104,527 $ 184,842
Jul 18, 1 PM $ 0.000539
-0.52%
$ 104,237 $ 204,403
Jul 18, 12 PM $ 0.000543
+0.31%
$ 105,049 $ 229,636
Jul 18, 11 AM $ 0.00054
+0.09%
$ 104,372 $ 232,326
Jul 18, 10 AM $ 0.000539
+0.22%
$ 104,256 $ 241,985
Jul 18, 9 AM $ 0.000538
-0.11%
$ 104,043 $ 249,250
Jul 18, 8 AM $ 0.000539
+0.32%
$ 104,179 $ 254,594
Jul 18, 7 AM $ 0.000538
+0.00%
$ 104,024 $ 267,008
Jul 18, 6 AM $ 0.000538
+0.06%
$ 104,005 $ 282,238
Jul 18, 5 AM $ 0.000537
-0.04%
$ 103,811 $ 298,897
Jul 18, 4 AM $ 0.000537
-0.24%
$ 103,869 $ 317,047
Jul 18, 3 AM $ 0.000538
+0.15%
$ 104,121 $ 321,273
Jul 18, 2 AM $ 0.000538
+0.19%
$ 104,024 $ 323,193
Jul 18, 1 AM $ 0.000537
+0.15%
$ 103,889 $ 333,092
Jul 18, 12 AM $ 0.000536
-0.26%
$ 103,772 $ 343,067
Jul 17, 11 PM $ 0.000538
+0.32%
$ 104,140 $ 351,313
Jul 17, 10 PM $ 0.000538
-0.55%
$ 104,043 $ 356,907
Jul 17, 9 PM $ 0.00054
-0.17%
$ 104,546 $ 360,692
Jul 17, 8 PM $ 0.000542
+0.61%
$ 104,817 $ 361,225
Jul 17, 7 PM $ 0.000541
-0.04%
$ 104,759 $ 357,192
Jul 17, 6 PM $ 0.000543
+0.93%
$ 104,953 $ 354,549
Jul 17, 5 PM $ 0.000538
+1.09%
$ 104,024 $ 348,939
Jul 17, 4 PM $ 0.00053
+0.40%
$ 102,457 $ 341,192
Jul 17, 3 PM $ 0.000527
+1.19%
$ 101,896 $ 335,081
Jul 17, 2 PM $ 0.000523
-0.06%
$ 101,219 $ 335,826
Jul 17, 1 PM $ 0.000516
-0.79%
$ 99,865 $ 332,167
Jul 17, 12 PM $ 0.000523
-0.99%
$ 101,122 $ 318,229
Jul 17, 11 AM $ 0.000529
+0.25%
$ 102,360 $ 321,694
Jul 17, 10 AM $ 0.000528
+0.38%
$ 102,089 $ 319,061
Jul 17, 9 AM $ 0.000524
+0.25%
$ 101,316 $ 317,086
Jul 17, 8 AM $ 0.000523
+0.33%
$ 101,103 $ 359,565
Jul 17, 7 AM $ 0.000523
-0.38%
$ 101,219 $ 407,669
Jul 17, 6 AM $ 0.000524
+0.81%
$ 101,412 $ 408,347
Jul 17, 5 AM $ 0.000521
-2.69%
$ 100,774 $ 395,244
Jul 17, 4 AM $ 0.000538
-0.37%
$ 104,005 $ 385,182
Jul 17, 3 AM $ 0.000541
+0.69%
$ 104,643 $ 384,753
Jul 17, 2 AM $ 0.000537
-0.20%
$ 103,869 $ 379,746