SZRR Historical Data

SZRR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00168
+2.81%
$ 325,595 $ 817,939
Mar 17, 1 PM $ 0.00165
+0.43%
$ 319,211 $ 843,537
Mar 17, 12 PM $ 0.00164
-1.44%
$ 317,663 $ 857,440
Mar 17, 11 AM $ 0.00167
+1.09%
$ 323,467 $ 879,158
Mar 17, 10 AM $ 0.00165
-0.78%
$ 318,437 $ 880,216
Mar 17, 9 AM $ 0.00166
-0.90%
$ 320,952 $ 885,978
Mar 17, 8 AM $ 0.00168
-1.18%
$ 324,434 $ 879,509
Mar 17, 7 AM $ 0.00168
+0.36%
$ 325,982 $ 903,717
Mar 17, 6 AM $ 0.00167
+1.03%
$ 323,273 $ 915,969
Mar 17, 5 AM $ 0.00166
-0.60%
$ 321,532 $ 925,568
Mar 17, 4 AM $ 0.00168
-1.06%
$ 324,434 $ 944,003
Mar 17, 3 AM $ 0.0017
-3.80%
$ 328,110 $ 956,111
Mar 17, 2 AM $ 0.00176
-1.13%
$ 339,718 $ 1.01 million
Mar 17, 1 AM $ 0.00178
+0.91%
$ 342,039 $ 987,678
Mar 17, 12 AM $ 0.00176
+1.97%
$ 341,265 $ 944,760
Mar 16, 11 PM $ 0.00174
+0.99%
$ 335,461 $ 900,395
Mar 16, 10 PM $ 0.00174
+0.12%
$ 335,848 $ 913,936
Mar 16, 9 PM $ 0.00173
+0.17%
$ 334,301 $ 929,151
Mar 16, 8 PM $ 0.00172
+1.41%
$ 333,140 $ 897,937
Mar 16, 7 PM $ 0.00171
+0.77%
$ 330,044 $ 892,466
Mar 16, 6 PM $ 0.0017
+0.06%
$ 328,110 $ 868,152
Mar 16, 5 PM $ 0.00169
+1.86%
$ 327,723 $ 833,038
Mar 16, 4 PM $ 0.00167
+2.08%
$ 322,500 $ 811,834
Mar 16, 3 PM $ 0.00164
-1.68%
$ 316,889 $ 791,105
Mar 16, 2 PM $ 0.00166
-2.87%
$ 321,145 $ 760,445
Mar 16, 1 PM $ 0.00169
+1.02%
$ 325,208 $ 709,051
Mar 16, 12 PM $ 0.00167
-0.36%
$ 323,467 $ 691,188
Mar 16, 11 AM $ 0.00167
-0.71%
$ 323,080 $ 659,065
Mar 16, 10 AM $ 0.00169
+2.12%
$ 326,175 $ 648,324
Mar 16, 9 AM $ 0.00165
+0.98%
$ 319,404 $ 627,133
Mar 16, 8 AM $ 0.00164
-1.80%
$ 316,502 $ 623,972
Mar 16, 7 AM $ 0.00165
-1.25%
$ 319,791 $ 594,937
Mar 16, 6 AM $ 0.00166
-1.07%
$ 322,113 $ 569,026
Mar 16, 5 AM $ 0.0017
+1.74%
$ 328,303 $ 545,073
Mar 16, 4 AM $ 0.00167
+1.46%
$ 323,080 $ 515,870
Mar 16, 3 AM $ 0.00164
+4.84%
$ 318,243 $ 459,751
Mar 16, 2 AM $ 0.00157
-0.94%
$ 304,314 $ 374,792
Mar 16, 1 AM $ 0.00158
+1.73%
$ 306,636 $ 380,532
Mar 16, 12 AM $ 0.00156
-1.51%
$ 301,993 $ 369,677
Mar 15, 11 PM $ 0.00157
-1.19%
$ 304,508 $ 360,718
Mar 15, 10 PM $ 0.00159
+3.72%
$ 307,216 $ 326,259
Mar 15, 9 PM $ 0.00152
+1.54%
$ 293,867 $ 278,586
Mar 15, 8 PM $ 0.00149
+1.63%
$ 289,224 $ 269,916
Mar 15, 7 PM $ 0.00147
+0.89%
$ 284,968 $ 263,051
Mar 15, 6 PM $ 0.00146
-1.69%
$ 282,066 $ 258,792
Mar 15, 5 PM $ 0.00148
+1.37%
$ 287,096 $ 252,299
Mar 15, 4 PM $ 0.00146
-0.34%
$ 282,260 $ 243,739
Mar 15, 3 PM $ 0.00146
-0.34%
$ 283,033 $ 244,508
Mar 15, 2 PM $ 0.00147
+0.27%
$ 283,614 $ 252,422
Mar 15, 1 PM $ 0.00146
-1.28%
$ 282,647 $ 251,547