SZRR Historical Data

SZRR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000537
-0.20%
$ 103,869 $ 379,746
Jul 17, 1 AM $ 0.000538
-1.63%
$ 104,101 $ 370,224
Jul 17, 12 AM $ 0.000545
+0.20%
$ 105,436 $ 366,419
Jul 16, 11 PM $ 0.000545
-0.75%
$ 105,359 $ 367,774
Jul 16, 10 PM $ 0.000548
-1.51%
$ 105,978 $ 361,270
Jul 16, 9 PM $ 0.000554
+0.29%
$ 107,235 $ 359,599
Jul 16, 8 PM $ 0.000554
-0.36%
$ 107,100 $ 360,814
Jul 16, 7 PM $ 0.000556
-0.29%
$ 107,506 $ 362,436
Jul 16, 6 PM $ 0.000557
+0.45%
$ 107,700 $ 364,431
Jul 16, 5 PM $ 0.000551
-1.77%
$ 106,597 $ 377,339
Jul 16, 4 PM $ 0.000562
-0.62%
$ 108,822 $ 383,517
Jul 16, 3 PM $ 0.000567
+0.64%
$ 109,712 $ 400,749
Jul 16, 2 PM $ 0.000563
-0.21%
$ 108,919 $ 407,050
Jul 16, 1 PM $ 0.00056
+1.14%
$ 108,416 $ 415,097
Jul 16, 12 PM $ 0.000554
-1.16%
$ 107,177 $ 434,116
Jul 16, 11 AM $ 0.00056
+0.09%
$ 108,416 $ 455,115
Jul 16, 10 AM $ 0.00056
+0.45%
$ 108,299 $ 453,678
Jul 16, 9 AM $ 0.000558
+0.25%
$ 107,893 $ 452,235
Jul 16, 8 AM $ 0.000555
-1.44%
$ 107,352 $ 410,174
Jul 16, 7 AM $ 0.000561
-2.18%
$ 108,609 $ 361,592
Jul 16, 6 AM $ 0.000575
-1.08%
$ 111,163 $ 363,284
Jul 16, 5 AM $ 0.00058
+1.04%
$ 112,304 $ 371,172
Jul 16, 4 AM $ 0.000574
+0.00%
$ 111,105 $ 370,195
Jul 16, 3 AM $ 0.000574
-0.28%
$ 111,008 $ 367,769
Jul 16, 2 AM $ 0.000575
-0.03%
$ 111,317 $ 369,394
Jul 16, 1 AM $ 0.000577
+0.73%
$ 111,627 $ 370,669
Jul 16, 12 AM $ 0.000573
-0.76%
$ 110,795 $ 373,430
Jul 15, 11 PM $ 0.000576
-0.43%
$ 111,472 $ 368,873
Jul 15, 10 PM $ 0.000578
+0.38%
$ 111,879 $ 371,527
Jul 15, 9 PM $ 0.000577
-0.50%
$ 111,685 $ 384,106
Jul 15, 8 PM $ 0.00058
+0.35%
$ 112,149 $ 385,616
Jul 15, 7 PM $ 0.00058
+0.26%
$ 112,149 $ 386,728
Jul 15, 6 PM $ 0.000577
-0.64%
$ 111,704 $ 386,379
Jul 15, 5 PM $ 0.000581
+0.22%
$ 112,382 $ 375,847
Jul 15, 4 PM $ 0.000579
-1.45%
$ 111,956 $ 377,180
Jul 15, 3 PM $ 0.000589
+0.08%
$ 113,949 $ 374,711
Jul 15, 2 PM $ 0.00059
+0.77%
$ 114,142 $ 394,302
Jul 15, 1 PM $ 0.000582
-2.05%
$ 112,672 $ 390,856
Jul 15, 12 PM $ 0.000592
+2.44%
$ 114,587 $ 403,896
Jul 15, 11 AM $ 0.000579
+0.35%
$ 111,995 $ 433,492
Jul 15, 10 AM $ 0.000577
-0.02%
$ 111,608 $ 432,953
Jul 15, 9 AM $ 0.000576
-0.33%
$ 111,414 $ 439,196
Jul 15, 8 AM $ 0.000577
+0.33%
$ 111,724 $ 437,080
Jul 15, 7 AM $ 0.000575
-1.03%
$ 111,143 $ 428,099
Jul 15, 6 AM $ 0.000585
-0.61%
$ 113,117 $ 414,041
Jul 15, 5 AM $ 0.000587
+0.26%
$ 113,562 $ 411,225
Jul 15, 4 AM $ 0.000585
-0.22%
$ 113,233 $ 409,857
Jul 15, 3 AM $ 0.000587
+0.96%
$ 113,523 $ 410,287
Jul 15, 2 AM $ 0.000581
-0.24%
$ 112,401 $ 409,370
Jul 15, 1 AM $ 0.000583
-0.80%
$ 112,807 $ 410,475