SZRR Historical Data

SZRR Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0011
-0.27%
$ 213,194 $ 401,681
May 30, 7 AM $ 0.0011
+0.45%
$ 213,774 $ 415,794
May 30, 6 AM $ 0.0011
+0.00%
$ 212,807 $ 429,998
May 30, 5 AM $ 0.0011
+1.38%
$ 212,807 $ 428,744
May 30, 4 AM $ 0.00108
-0.64%
$ 209,518 $ 434,370
May 30, 3 AM $ 0.00109
-0.55%
$ 211,259 $ 429,447
May 30, 2 AM $ 0.0011
+0.92%
$ 212,614 $ 426,789
May 30, 1 AM $ 0.00108
+0.93%
$ 209,905 $ 431,684
May 30, 12 AM $ 0.00107
+0.94%
$ 207,584 $ 428,762
May 29, 11 PM $ 0.00106
+0.28%
$ 205,649 $ 430,589
May 29, 10 PM $ 0.00106
+0.47%
$ 205,649 $ 430,334
May 29, 9 PM $ 0.00106
-0.56%
$ 205,262 $ 426,719
May 29, 8 PM $ 0.00107
+0.47%
$ 206,810 $ 427,931
May 29, 7 PM $ 0.00107
+0.85%
$ 206,423 $ 434,283
May 29, 6 PM $ 0.00106
-2.49%
$ 204,682 $ 432,815
May 29, 5 PM $ 0.00109
-0.55%
$ 210,292 $ 423,306
May 29, 4 PM $ 0.00109
+1.20%
$ 211,453 $ 387,490
May 29, 3 PM $ 0.00108
+2.76%
$ 208,551 $ 382,460
May 29, 2 PM $ 0.00103
-0.96%
$ 200,232 $ 346,705
May 29, 1 PM $ 0.00104
-0.86%
$ 201,780 $ 363,338
May 29, 12 PM $ 0.00105
-0.95%
$ 202,554 $ 369,807
May 29, 11 AM $ 0.00106
-1.03%
$ 204,295 $ 368,905
May 29, 10 AM $ 0.00107
-0.47%
$ 206,616 $ 368,353
May 29, 9 AM $ 0.00107
+1.04%
$ 207,584 $ 370,400
May 29, 8 AM $ 0.00107
+0.47%
$ 206,229 $ 370,372
May 29, 7 AM $ 0.00106
-1.58%
$ 204,295 $ 367,083
May 29, 6 AM $ 0.00107
+0.19%
$ 207,777 $ 369,973
May 29, 5 AM $ 0.00107
+1.04%
$ 207,390 $ 384,929
May 29, 4 AM $ 0.00106
+0.28%
$ 205,262 $ 388,836
May 29, 3 AM $ 0.00106
+0.76%
$ 204,875 $ 441,335
May 29, 2 AM $ 0.00106
-0.75%
$ 204,488 $ 501,645
May 29, 1 AM $ 0.00107
-0.65%
$ 206,229 $ 501,314
May 29, 12 AM $ 0.00107
+0.66%
$ 207,197 $ 506,694
May 28, 11 PM $ 0.00106
+0.38%
$ 205,843 $ 506,033
May 28, 10 PM $ 0.00106
-1.67%
$ 205,456 $ 518,821
May 28, 9 PM $ 0.00108
+0.84%
$ 209,131 $ 530,532
May 28, 8 PM $ 0.00108
+0.75%
$ 208,164 $ 539,223
May 28, 7 PM $ 0.00107
-0.56%
$ 207,003 $ 537,440
May 28, 6 PM $ 0.00108
+0.84%
$ 208,744 $ 544,117
May 28, 5 PM $ 0.00107
+0.94%
$ 207,971 $ 544,737
May 28, 4 PM $ 0.00106
+2.50%
$ 205,843 $ 549,133
May 28, 3 PM $ 0.00104
-0.48%
$ 200,619 $ 540,945
May 28, 2 PM $ 0.00104
-0.10%
$ 200,619 $ 543,853
May 28, 1 PM $ 0.00104
-1.24%
$ 200,619 $ 526,397
May 28, 12 PM $ 0.00105
+0.38%
$ 203,328 $ 545,085
May 28, 11 AM $ 0.00104
-0.10%
$ 202,167 $ 551,297
May 28, 10 AM $ 0.00105
-0.57%
$ 202,360 $ 548,844
May 28, 9 AM $ 0.00105
+0.38%
$ 203,714 $ 546,153
May 28, 8 AM $ 0.00105
-0.47%
$ 202,941 $ 543,596
May 28, 7 AM $ 0.00105
+1.15%
$ 203,908 $ 539,360