SZRR Historical Data

SZRR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00146
-1.28%
$ 282,647 $ 251,547
Mar 15, 12 PM $ 0.00147
-0.47%
$ 285,162 $ 235,048
Mar 15, 11 AM $ 0.00149
+0.07%
$ 287,677 $ 235,827
Mar 15, 10 AM $ 0.00149
-0.20%
$ 287,483 $ 237,804
Mar 15, 9 AM $ 0.00149
-0.20%
$ 288,063 $ 240,020
Mar 15, 8 AM $ 0.00148
+0.82%
$ 286,322 $ 240,574
Mar 15, 7 AM $ 0.00146
+0.00%
$ 283,420 $ 241,607
Mar 15, 6 AM $ 0.00146
-0.61%
$ 283,227 $ 248,647
Mar 15, 5 AM $ 0.00147
+0.07%
$ 284,194 $ 257,165
Mar 15, 4 AM $ 0.00147
+0.27%
$ 284,001 $ 253,670
Mar 15, 3 AM $ 0.00146
-0.95%
$ 282,066 $ 257,337
Mar 15, 2 AM $ 0.00147
+1.38%
$ 284,001 $ 263,910
Mar 15, 1 AM $ 0.00144
-0.07%
$ 278,003 $ 257,399
Mar 15, 12 AM $ 0.00144
-0.69%
$ 278,197 $ 266,204
Mar 14, 11 PM $ 0.00145
+0.90%
$ 280,905 $ 271,431
Mar 14, 10 PM $ 0.00143
-0.42%
$ 275,875 $ 275,954
Mar 14, 9 PM $ 0.00143
+0.21%
$ 277,036 $ 297,090
Mar 14, 8 PM $ 0.00143
+0.77%
$ 277,036 $ 306,810
Mar 14, 7 PM $ 0.00142
+0.21%
$ 275,102 $ 314,587
Mar 14, 6 PM $ 0.00142
+0.42%
$ 275,295 $ 325,019
Mar 14, 5 PM $ 0.00142
-0.21%
$ 274,521 $ 344,410
Mar 14, 4 PM $ 0.00142
+0.64%
$ 275,488 $ 383,258
Mar 14, 3 PM $ 0.00142
-0.28%
$ 274,715 $ 425,611
Mar 14, 2 PM $ 0.00142
-1.11%
$ 274,521 $ 487,860
Mar 14, 1 PM $ 0.00143
+0.42%
$ 277,036 $ 582,038
Mar 14, 12 PM $ 0.00142
-0.63%
$ 275,682 $ 657,658
Mar 14, 11 AM $ 0.00143
+0.49%
$ 276,456 $ 681,501
Mar 14, 10 AM $ 0.00142
+0.00%
$ 274,328 $ 689,719
Mar 14, 9 AM $ 0.00142
-0.56%
$ 274,715 $ 713,965
Mar 14, 8 AM $ 0.00142
+0.00%
$ 275,488 $ 721,193
Mar 14, 7 AM $ 0.00143
-0.28%
$ 275,875 $ 749,068
Mar 14, 6 AM $ 0.00143
-1.38%
$ 276,456 $ 757,949
Mar 14, 5 AM $ 0.00145
-0.27%
$ 281,292 $ 768,020
Mar 14, 4 AM $ 0.00146
-0.68%
$ 281,679 $ 775,935
Mar 14, 3 AM $ 0.00147
+0.96%
$ 283,614 $ 776,019
Mar 14, 2 AM $ 0.00145
+0.21%
$ 281,486 $ 774,914
Mar 14, 1 AM $ 0.00145
+0.83%
$ 281,099 $ 784,398
Mar 14, 12 AM $ 0.00144
-0.62%
$ 277,810 $ 792,614
Mar 13, 11 PM $ 0.00145
+0.76%
$ 280,905 $ 862,897
Mar 13, 10 PM $ 0.00144
+0.35%
$ 279,164 $ 873,344
Mar 13, 9 PM $ 0.00147
-0.81%
$ 283,807 $ 866,550
Mar 13, 8 PM $ 0.00147
+0.61%
$ 285,355 $ 866,738
Mar 13, 7 PM $ 0.00147
+0.48%
$ 283,614 $ 866,808
Mar 13, 6 PM $ 0.00146
-0.07%
$ 282,647 $ 870,904
Mar 13, 5 PM $ 0.00146
-3.82%
$ 282,260 $ 866,697
Mar 13, 4 PM $ 0.00152
+0.60%
$ 294,061 $ 841,847
Mar 13, 3 PM $ 0.00151
-2.89%
$ 292,707 $ 819,643
Mar 13, 2 PM $ 0.00155
-3.61%
$ 299,865 $ 781,550
Mar 13, 1 PM $ 0.00161
+3.20%
$ 312,053 $ 731,384
Mar 13, 12 PM $ 0.00157
+2.08%
$ 304,314 $ 674,941