SZRR Historical Data

SZRR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00059
-0.86%
$ 114,065 $ 407,375
Jul 14, 11 PM $ 0.000594
+0.93%
$ 114,955 $ 412,120
Jul 14, 10 PM $ 0.000592
+1.13%
$ 114,432 $ 411,646
Jul 14, 9 PM $ 0.000586
+0.29%
$ 113,387 $ 399,220
Jul 14, 8 PM $ 0.000584
-0.27%
$ 113,078 $ 400,114
Jul 14, 7 PM $ 0.000588
+0.44%
$ 113,794 $ 400,026
Jul 14, 6 PM $ 0.000584
-0.07%
$ 112,981 $ 400,878
Jul 14, 5 PM $ 0.000586
-0.15%
$ 113,446 $ 408,754
Jul 14, 4 PM $ 0.000589
+0.56%
$ 114,045 $ 406,422
Jul 14, 3 PM $ 0.000587
-0.39%
$ 113,581 $ 397,895
Jul 14, 2 PM $ 0.000585
+1.25%
$ 113,233 $ 372,779
Jul 14, 1 PM $ 0.00058
+0.42%
$ 112,130 $ 380,610
Jul 14, 12 PM $ 0.000575
+5.42%
$ 111,298 $ 362,753
Jul 14, 11 AM $ 0.000545
+0.28%
$ 105,533 $ 312,127
Jul 14, 10 AM $ 0.000545
+0.52%
$ 105,359 $ 310,457
Jul 14, 9 AM $ 0.00054
-0.18%
$ 104,546 $ 308,779
Jul 14, 8 AM $ 0.000542
+0.74%
$ 104,798 $ 309,390
Jul 14, 7 AM $ 0.000538
-0.09%
$ 104,101 $ 329,983
Jul 14, 6 AM $ 0.000538
-0.68%
$ 104,005 $ 342,908
Jul 14, 5 AM $ 0.000541
+0.06%
$ 104,759 $ 338,734
Jul 14, 4 AM $ 0.000541
+0.39%
$ 104,682 $ 343,899
Jul 14, 3 AM $ 0.000539
+0.04%
$ 104,179 $ 348,338
Jul 14, 2 AM $ 0.000537
+0.13%
$ 103,947 $ 366,357
Jul 14, 1 AM $ 0.000538
+0.39%
$ 103,985 $ 374,135
Jul 14, 12 AM $ 0.000537
+0.98%
$ 103,811 $ 382,396
Jul 13, 11 PM $ 0.00053
+2.10%
$ 102,554 $ 400,768
Jul 13, 10 PM $ 0.00052
-0.71%
$ 100,677 $ 397,678
Jul 13, 9 PM $ 0.000522
-0.74%
$ 100,987 $ 401,432
Jul 13, 8 PM $ 0.000525
-0.66%
$ 101,625 $ 399,083
Jul 13, 7 PM $ 0.000529
+1.11%
$ 102,360 $ 396,494
Jul 13, 6 PM $ 0.000524
+0.87%
$ 101,296 $ 391,019
Jul 13, 5 PM $ 0.000521
-1.47%
$ 100,851 $ 378,143
Jul 13, 4 PM $ 0.000527
-1.35%
$ 102,031 $ 364,444
Jul 13, 3 PM $ 0.000535
-1.07%
$ 103,560 $ 353,935
Jul 13, 2 PM $ 0.00054
+1.50%
$ 104,430 $ 347,817
Jul 13, 1 PM $ 0.00053
-0.93%
$ 102,515 $ 323,372
Jul 13, 12 PM $ 0.000535
-1.44%
$ 103,424 $ 297,520
Jul 13, 11 AM $ 0.000542
-0.37%
$ 104,837 $ 287,978
Jul 13, 10 AM $ 0.000542
-0.75%
$ 104,895 $ 286,315
Jul 13, 9 AM $ 0.000546
-0.36%
$ 105,630 $ 278,710
Jul 13, 8 AM $ 0.000548
+0.37%
$ 106,075 $ 307,976
Jul 13, 7 AM $ 0.000545
+1.43%
$ 105,514 $ 298,341
Jul 13, 6 AM $ 0.000539
-0.02%
$ 104,275 $ 284,906
Jul 13, 5 AM $ 0.000537
+0.13%
$ 103,966 $ 287,172
Jul 13, 4 AM $ 0.000537
-0.39%
$ 103,927 $ 277,133
Jul 13, 3 AM $ 0.00054
-2.53%
$ 104,546 $ 273,017
Jul 13, 2 AM $ 0.000555
+0.45%
$ 107,313 $ 258,906
Jul 13, 1 AM $ 0.000556
-2.08%
$ 107,603 $ 253,037
Jul 13, 12 AM $ 0.000569
+1.66%
$ 110,099 $ 245,788
Jul 12, 11 PM $ 0.00056
-0.09%
$ 108,416 $ 247,374