SZRR Historical Data

SZRR Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00105
+1.15%
$ 203,908 $ 539,360
May 28, 6 AM $ 0.00104
+0.10%
$ 201,780 $ 524,927
May 28, 5 AM $ 0.00104
-0.95%
$ 201,006 $ 512,338
May 28, 4 AM $ 0.00105
-0.57%
$ 202,941 $ 501,465
May 28, 3 AM $ 0.00105
-4.70%
$ 203,908 $ 459,915
May 28, 2 AM $ 0.00111
-0.18%
$ 214,355 $ 405,318
May 28, 1 AM $ 0.00111
-1.42%
$ 214,355 $ 398,923
May 28, 12 AM $ 0.00112
+0.00%
$ 217,063 $ 394,009
May 27, 11 PM $ 0.00113
+0.18%
$ 217,837 $ 397,775
May 27, 10 PM $ 0.00113
+0.18%
$ 218,417 $ 384,091
May 27, 9 PM $ 0.00112
-3.85%
$ 217,257 $ 372,718
May 27, 8 PM $ 0.00117
+0.69%
$ 225,576 $ 360,108
May 27, 7 PM $ 0.00115
+0.00%
$ 223,447 $ 357,872
May 27, 6 PM $ 0.00115
+0.61%
$ 222,867 $ 354,214
May 27, 5 PM $ 0.00115
-1.96%
$ 222,287 $ 356,881
May 27, 4 PM $ 0.00117
-0.17%
$ 226,349 $ 364,287
May 27, 3 PM $ 0.00117
+1.03%
$ 226,736 $ 397,034
May 27, 2 PM $ 0.00116
+0.35%
$ 224,802 $ 414,272
May 27, 1 PM $ 0.00116
-1.86%
$ 224,028 $ 427,750
May 27, 12 PM $ 0.00118
+0.68%
$ 229,251 $ 400,058
May 27, 11 AM $ 0.00118
-0.17%
$ 227,510 $ 395,471
May 27, 10 AM $ 0.00118
+0.17%
$ 228,091 $ 401,468
May 27, 9 AM $ 0.00118
-0.08%
$ 227,704 $ 416,283
May 27, 8 AM $ 0.00118
+0.42%
$ 228,864 $ 415,869
May 27, 7 AM $ 0.00118
+0.34%
$ 227,897 $ 412,149
May 27, 6 AM $ 0.00117
+0.26%
$ 227,123 $ 413,507
May 27, 5 AM $ 0.00117
+0.17%
$ 226,156 $ 414,961
May 27, 4 AM $ 0.00117
+0.00%
$ 225,769 $ 416,149
May 27, 3 AM $ 0.00117
-0.60%
$ 225,769 $ 405,662
May 27, 2 AM $ 0.00117
-0.68%
$ 226,156 $ 402,746
May 27, 1 AM $ 0.00118
-0.51%
$ 228,091 $ 410,504
May 27, 12 AM $ 0.00118
+0.85%
$ 229,058 $ 409,408
May 26, 11 PM $ 0.00118
+1.03%
$ 227,510 $ 412,872
May 26, 10 PM $ 0.00116
-0.68%
$ 224,995 $ 410,246
May 26, 9 PM $ 0.00118
+0.08%
$ 228,091 $ 410,479
May 26, 8 PM $ 0.00118
+0.08%
$ 227,897 $ 410,677
May 26, 7 PM $ 0.00118
+0.60%
$ 227,704 $ 411,030
May 26, 6 PM $ 0.00117
+0.17%
$ 227,123 $ 405,152
May 26, 5 PM $ 0.00117
-2.00%
$ 227,317 $ 391,994
May 26, 4 PM $ 0.0012
-0.08%
$ 231,573 $ 370,557
May 26, 3 PM $ 0.0012
-2.69%
$ 231,379 $ 332,573
May 26, 2 PM $ 0.00123
-0.97%
$ 237,764 $ 307,523
May 26, 1 PM $ 0.00124
+0.16%
$ 239,698 $ 275,782
May 26, 12 PM $ 0.00123
-0.32%
$ 238,731 $ 265,002
May 26, 11 AM $ 0.00124
-0.56%
$ 240,085 $ 260,836
May 26, 10 AM $ 0.00125
+3.81%
$ 242,407 $ 254,295
May 26, 9 AM $ 0.00121
-0.25%
$ 233,314 $ 236,964
May 26, 8 AM $ 0.00121
-0.41%
$ 233,894 $ 238,429
May 26, 7 AM $ 0.00121
-0.49%
$ 234,281 $ 240,924
May 26, 6 AM $ 0.00122
+0.33%
$ 235,829 $ 242,656