SZRR Historical Data

SZRR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00056
-0.09%
$ 108,416 $ 247,374
Jul 12, 10 PM $ 0.000561
-0.18%
$ 108,532 $ 260,479
Jul 12, 9 PM $ 0.000566
-1.36%
$ 109,499 $ 257,162
Jul 12, 8 PM $ 0.000574
-0.23%
$ 110,950 $ 253,943
Jul 12, 7 PM $ 0.000575
+0.30%
$ 111,143 $ 254,174
Jul 12, 6 PM $ 0.000572
+0.09%
$ 110,737 $ 257,517
Jul 12, 5 PM $ 0.000571
-0.59%
$ 110,408 $ 259,492
Jul 12, 4 PM $ 0.000574
-0.12%
$ 110,989 $ 260,033
Jul 12, 3 PM $ 0.000574
+0.24%
$ 110,950 $ 265,129
Jul 12, 2 PM $ 0.000574
+1.14%
$ 111,124 $ 281,978
Jul 12, 1 PM $ 0.000569
-0.02%
$ 110,002 $ 287,209
Jul 12, 12 PM $ 0.00057
+0.35%
$ 110,195 $ 287,490
Jul 12, 11 AM $ 0.000567
+1.39%
$ 109,712 $ 287,777
Jul 12, 10 AM $ 0.00056
-0.20%
$ 108,319 $ 289,910
Jul 12, 9 AM $ 0.000562
+0.09%
$ 108,628 $ 291,182
Jul 12, 8 AM $ 0.000561
+0.59%
$ 108,474 $ 257,044
Jul 12, 7 AM $ 0.000557
+0.51%
$ 107,680 $ 241,342
Jul 12, 6 AM $ 0.000554
-0.84%
$ 107,216 $ 242,395
Jul 12, 5 AM $ 0.00056
-0.25%
$ 108,377 $ 239,371
Jul 12, 4 AM $ 0.000561
-0.99%
$ 108,454 $ 243,525
Jul 12, 3 AM $ 0.000566
+0.43%
$ 109,480 $ 241,161
Jul 12, 2 AM $ 0.000564
-0.05%
$ 109,054 $ 234,587
Jul 12, 1 AM $ 0.000564
+1.35%
$ 109,170 $ 228,141
Jul 12, 12 AM $ 0.000556
-0.39%
$ 107,487 $ 225,172
Jul 11, 11 PM $ 0.000558
-1.93%
$ 107,874 $ 196,319
Jul 11, 10 PM $ 0.000568
-0.87%
$ 109,925 $ 187,940
Jul 11, 9 PM $ 0.000574
-0.12%
$ 110,969 $ 188,603
Jul 11, 8 PM $ 0.000574
+0.39%
$ 110,950 $ 191,820
Jul 11, 7 PM $ 0.000571
-0.21%
$ 110,505 $ 210,922
Jul 11, 6 PM $ 0.000572
+0.26%
$ 110,718 $ 215,849
Jul 11, 5 PM $ 0.000571
+0.67%
$ 110,524 $ 219,050
Jul 11, 4 PM $ 0.000567
+0.43%
$ 109,712 $ 222,651
Jul 11, 3 PM $ 0.000564
-0.58%
$ 109,073 $ 221,277
Jul 11, 2 PM $ 0.000567
+0.89%
$ 109,692 $ 209,327
Jul 11, 1 PM $ 0.000562
+0.48%
$ 108,802 $ 222,559
Jul 11, 12 PM $ 0.00056
+0.02%
$ 108,377 $ 232,089
Jul 11, 11 AM $ 0.00056
+0.09%
$ 108,261 $ 245,600
Jul 11, 10 AM $ 0.000559
+0.18%
$ 108,203 $ 247,841
Jul 11, 9 AM $ 0.000559
-0.52%
$ 108,067 $ 252,042
Jul 11, 8 AM $ 0.000561
+0.50%
$ 108,551 $ 264,408
Jul 11, 7 AM $ 0.000558
-0.04%
$ 107,951 $ 278,820
Jul 11, 6 AM $ 0.000558
+0.31%
$ 107,951 $ 279,714
Jul 11, 5 AM $ 0.000557
+0.29%
$ 107,719 $ 280,040
Jul 11, 4 AM $ 0.000555
-0.02%
$ 107,429 $ 280,447
Jul 11, 3 AM $ 0.000557
+0.29%
$ 107,680 $ 285,831
Jul 11, 2 AM $ 0.000555
+0.85%
$ 107,332 $ 290,242
Jul 11, 1 AM $ 0.000552
-0.43%
$ 106,868 $ 304,125
Jul 11, 12 AM $ 0.000555
-0.27%
$ 107,371 $ 320,860
Jul 10, 11 PM $ 0.000557
+0.16%
$ 107,758 $ 325,198
Jul 10, 10 PM $ 0.000557
+0.32%
$ 107,738 $ 320,916