Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.000498
+1.18%
$96,382 $331,510
Aug 30, 11 PM $0.000493
-3.86%
$95,318 $313,634
Aug 30, 10 PM $0.000514
-1.83%
$99,381 $254,961
Aug 30, 9 PM $0.00052
+1.62%
$100,600 $248,646
Aug 30, 8 PM $0.000522
-1.17%
$100,967 $234,225
Aug 30, 7 PM $0.000526
-0.89%
$101,819 $226,778
Aug 30, 6 PM $0.000531
+0.30%
$102,805 $226,278
Aug 30, 5 PM $0.000529
-1.64%
$102,360 $225,726
Aug 30, 4 PM $0.000538
+2.95%
$104,043 $214,018
Aug 30, 3 PM $0.000522
+0.19%
$100,987 $191,847
Aug 30, 2 PM $0.000522
-0.15%
$101,006 $185,542
Aug 30, 1 PM $0.000523
+0.97%
$101,161 $183,270
Aug 30, 12 PM $0.000518
+1.13%
$100,271 $174,297
Aug 30, 11 AM $0.000511
-0.02%
$98,839 $162,467
Aug 30, 10 AM $0.000511
+0.51%
$98,878 $161,492
Aug 30, 9 AM $0.000509
-0.45%
$98,394 $161,823
Aug 30, 8 AM $0.00051
-0.08%
$98,665 $161,442
Aug 30, 7 AM $0.000511
-0.53%
$98,820 $169,064
Aug 30, 6 AM $0.000513
+0.49%
$99,342 $176,362
Aug 30, 5 AM $0.000511
+0.00%
$98,878 $177,639
Aug 30, 4 AM $0.00051
-0.35%
$98,607 $179,040
Aug 30, 3 AM $0.000512
+0.20%
$99,013 $177,481
Aug 30, 2 AM $0.000511
+0.31%
$98,936 $177,807
Aug 30, 1 AM $0.00051
-0.41%
$98,588 $181,327
Aug 30, 12 AM $0.000513
+0.29%
$99,207 $180,653
Aug 29, 11 PM $0.000512
+0.18%
$99,033 $182,266
Aug 29, 10 PM $0.000511
+0.27%
$98,801 $188,046
Aug 29, 9 PM $0.00051
+0.12%
$98,723 $192,963
Aug 29, 8 PM $0.000511
-0.10%
$98,820 $198,387
Aug 29, 7 PM $0.000511
+0.02%
$98,878 $203,553
Aug 29, 6 PM $0.000511
+0.47%
$98,936 $210,781
Aug 29, 5 PM $0.000507
-0.24%
$98,065 $224,923
Aug 29, 4 PM $0.000508
+0.51%
$98,240 $236,602
Aug 29, 3 PM $0.000504
-0.43%
$97,524 $319,272
Aug 29, 2 PM $0.000507
+1.62%
$98,104 $348,033
Aug 29, 1 PM $0.000499
+0.36%
$96,537 $419,978
Aug 29, 12 PM $0.000497
-0.16%
$96,092 $435,755
Aug 29, 11 AM $0.000497
-0.06%
$96,208 $437,724
Aug 29, 10 AM $0.000499
+0.22%
$96,576 $445,452
Aug 29, 9 AM $0.000499
+0.20%
$96,460 $453,779
Aug 29, 8 AM $0.000497
+0.08%
$96,169 $462,917
Aug 29, 7 AM $0.000498
+0.28%
$96,286 $467,662
Aug 29, 6 AM $0.000496
-0.56%
$95,976 $477,069
Aug 29, 5 AM $0.0005
-0.12%
$96,634 $480,226
Aug 29, 4 AM $0.0005
+0.66%
$96,731 $483,797
Aug 29, 3 AM $0.000497
-0.70%
$96,111 $492,554
Aug 29, 2 AM $0.0005
-0.40%
$96,672 $499,744
Aug 29, 1 AM $0.000502
+0.18%
$97,059 $521,630
Aug 29, 12 AM $0.000502
-0.12%
$97,117 $548,423
Aug 28, 11 PM $0.000501
+0.48%
$96,982 $553,271