SZRR Historical Data

SZRR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00161
+3.20%
$ 312,053 $ 731,384
Mar 13, 12 PM $ 0.00157
+2.08%
$ 304,314 $ 674,941
Mar 13, 11 AM $ 0.00153
-0.58%
$ 295,995 $ 658,770
Mar 13, 10 AM $ 0.00154
+0.46%
$ 298,510 $ 664,450
Mar 13, 9 AM $ 0.00153
+0.59%
$ 295,995 $ 649,239
Mar 13, 8 AM $ 0.00151
+1.41%
$ 292,900 $ 650,517
Mar 13, 7 AM $ 0.0015
+0.81%
$ 289,805 $ 636,428
Mar 13, 6 AM $ 0.00148
-0.80%
$ 286,709 $ 630,576
Mar 13, 5 AM $ 0.0015
+0.60%
$ 289,805 $ 616,986
Mar 13, 4 AM $ 0.00149
-0.40%
$ 288,063 $ 608,189
Mar 13, 3 AM $ 0.0015
+1.15%
$ 289,418 $ 604,500
Mar 13, 2 AM $ 0.00148
-1.46%
$ 286,322 $ 596,757
Mar 13, 1 AM $ 0.0015
+0.33%
$ 290,772 $ 592,161
Mar 13, 12 AM $ 0.00148
+4.07%
$ 286,709 $ 583,839
Mar 12, 11 PM $ 0.00142
+0.64%
$ 275,488 $ 509,689
Mar 12, 10 PM $ 0.0014
-0.43%
$ 270,845 $ 493,665
Mar 12, 9 PM $ 0.00141
+0.28%
$ 272,393 $ 496,403
Mar 12, 8 PM $ 0.0014
-1.13%
$ 270,652 $ 494,962
Mar 12, 7 PM $ 0.00142
+2.83%
$ 273,941 $ 491,594
Mar 12, 6 PM $ 0.00137
-1.29%
$ 265,815 $ 493,086
Mar 12, 5 PM $ 0.00139
-1.06%
$ 269,685 $ 501,679
Mar 12, 4 PM $ 0.0014
-0.21%
$ 271,426 $ 529,668
Mar 12, 3 PM $ 0.0014
+1.45%
$ 270,458 $ 536,196
Mar 12, 2 PM $ 0.00136
-2.99%
$ 264,074 $ 537,214
Mar 12, 1 PM $ 0.00138
-1.64%
$ 267,363 $ 535,144
Mar 12, 12 PM $ 0.0014
+0.36%
$ 271,039 $ 564,444
Mar 12, 11 AM $ 0.0014
-0.57%
$ 270,652 $ 570,641
Mar 12, 10 AM $ 0.00141
+1.74%
$ 272,200 $ 565,822
Mar 12, 9 AM $ 0.00138
+0.80%
$ 267,557 $ 562,696
Mar 12, 8 AM $ 0.00137
+0.07%
$ 265,042 $ 556,174
Mar 12, 7 AM $ 0.00136
+1.04%
$ 263,881 $ 545,927
Mar 12, 6 AM $ 0.00135
+0.30%
$ 260,979 $ 547,963
Mar 12, 5 AM $ 0.00134
+0.07%
$ 260,205 $ 543,413
Mar 12, 4 AM $ 0.00134
-0.59%
$ 260,012 $ 545,351
Mar 12, 3 AM $ 0.00135
+0.15%
$ 260,399 $ 550,833
Mar 12, 2 AM $ 0.00134
-1.97%
$ 259,818 $ 560,245
Mar 12, 1 AM $ 0.00137
-0.94%
$ 264,848 $ 567,190
Mar 12, 12 AM $ 0.0014
+0.65%
$ 270,458 $ 568,124
Mar 11, 11 PM $ 0.00139
-0.86%
$ 268,524 $ 571,706
Mar 11, 10 PM $ 0.00139
-1.27%
$ 269,685 $ 578,752
Mar 11, 9 PM $ 0.00141
+0.57%
$ 273,360 $ 574,423
Mar 11, 8 PM $ 0.00141
+0.36%
$ 272,200 $ 580,045
Mar 11, 7 PM $ 0.00141
+0.36%
$ 272,973 $ 585,371
Mar 11, 6 PM $ 0.00141
-0.35%
$ 272,973 $ 590,122
Mar 11, 5 PM $ 0.00141
+0.00%
$ 272,973 $ 605,449
Mar 11, 4 PM $ 0.00139
+0.94%
$ 269,104 $ 590,852
Mar 11, 3 PM $ 0.00137
-0.72%
$ 265,042 $ 585,391
Mar 11, 2 PM $ 0.0014
+1.75%
$ 270,458 $ 598,507
Mar 11, 1 PM $ 0.00136
+3.03%
$ 263,107 $ 611,898
Mar 11, 12 PM $ 0.00132
+1.69%
$ 255,562 $ 588,060