Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.000501
+0.48%
$96,982 $553,271
Aug 28, 10 PM $0.000499
+1.44%
$96,614 $549,636
Aug 28, 9 PM $0.000491
-0.35%
$94,989 $552,317
Aug 28, 8 PM $0.000493
-0.84%
$95,376 $552,130
Aug 28, 7 PM $0.000496
-0.16%
$96,015 $553,971
Aug 28, 6 PM $0.000494
-1.57%
$95,647 $556,862
Aug 28, 5 PM $0.000503
+0.96%
$97,272 $558,311
Aug 28, 4 PM $0.0005
-0.93%
$96,808 $564,699
Aug 28, 3 PM $0.000513
-3.52%
$99,149 $497,059
Aug 28, 2 PM $0.000531
+0.82%
$102,786 $497,299
Aug 28, 1 PM $0.000531
+0.34%
$102,805 $456,315
Aug 28, 12 PM $0.000528
-0.81%
$102,167 $462,891
Aug 28, 11 AM $0.000532
-0.09%
$102,941 $467,507
Aug 28, 10 AM $0.000531
+1.12%
$102,631 $473,000
Aug 28, 9 AM $0.000525
-0.27%
$101,586 $488,148
Aug 28, 8 AM $0.000527
-1.11%
$101,954 $512,839
Aug 28, 7 AM $0.000531
-1.02%
$102,766 $550,135
Aug 28, 6 AM $0.000537
+0.47%
$103,966 $537,933
Aug 28, 5 AM $0.000533
+0.68%
$103,115 $537,774
Aug 28, 4 AM $0.000531
-0.47%
$102,728 $537,452
Aug 28, 3 AM $0.000533
-0.32%
$103,095 $529,532
Aug 28, 2 AM $0.000535
-1.65%
$103,521 $528,873
Aug 28, 1 AM $0.000545
-0.07%
$105,475 $506,876
Aug 28, 12 AM $0.000544
+0.95%
$105,146 $488,593
Aug 27, 11 PM $0.000539
-0.30%
$104,334 $493,522
Aug 27, 10 PM $0.00054
+0.17%
$104,430 $505,672
Aug 27, 9 PM $0.000536
+0.11%
$103,714 $511,324
Aug 27, 8 PM $0.000535
+0.47%
$103,540 $521,847
Aug 27, 7 PM $0.000535
-0.34%
$103,502 $523,406
Aug 27, 6 PM $0.000534
-1.29%
$103,386 $521,900
Aug 27, 5 PM $0.000544
+0.87%
$105,262 $508,232
Aug 27, 4 PM $0.000543
+0.20%
$105,127 $498,987
Aug 27, 3 PM $0.000541
+0.28%
$104,720 $489,370
Aug 27, 2 PM $0.000537
+2.42%
$103,889 $476,203
Aug 27, 1 PM $0.000523
+0.35%
$101,199 $460,396
Aug 27, 12 PM $0.000522
-0.91%
$100,909 $462,168
Aug 27, 11 AM $0.000526
-0.44%
$101,683 $472,686
Aug 27, 10 AM $0.000526
-2.19%
$101,857 $468,039
Aug 27, 9 AM $0.000538
+0.71%
$103,985 $454,575
Aug 27, 8 AM $0.000535
+2.83%
$103,482 $432,534
Aug 27, 7 AM $0.000521
+0.91%
$100,735 $400,634
Aug 27, 6 AM $0.000516
-0.06%
$99,865 $406,420
Aug 27, 5 AM $0.000516
+0.53%
$99,768 $408,270
Aug 27, 4 AM $0.000512
-0.66%
$99,052 $411,565
Aug 27, 3 AM $0.000514
-0.04%
$99,497 $418,388
Aug 27, 2 AM $0.000514
-0.60%
$99,478 $414,813
Aug 27, 1 AM $0.000517
+0.90%
$100,097 $419,045
Aug 27, 12 AM $0.000512
-1.29%
$99,091 $418,085
Aug 26, 11 PM $0.000521
+1.58%
$100,871 $418,763
Aug 26, 10 PM $0.000512
-1.03%
$98,994 $411,050