SZRR Historical Data

SZRR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00136
+3.03%
$ 263,107 $ 611,898
Mar 11, 12 PM $ 0.00132
+1.69%
$ 255,562 $ 588,060
Mar 11, 11 AM $ 0.0013
-1.21%
$ 252,467 $ 581,131
Mar 11, 10 AM $ 0.00133
+1.06%
$ 257,303 $ 584,167
Mar 11, 9 AM $ 0.00131
-0.15%
$ 254,014 $ 601,698
Mar 11, 8 AM $ 0.00132
+0.15%
$ 254,982 $ 613,764
Mar 11, 7 AM $ 0.00131
-1.35%
$ 254,208 $ 637,568
Mar 11, 6 AM $ 0.00133
+1.91%
$ 258,077 $ 652,785
Mar 11, 5 AM $ 0.00131
-2.54%
$ 252,660 $ 662,689
Mar 11, 4 AM $ 0.00134
+2.37%
$ 259,431 $ 670,123
Mar 11, 3 AM $ 0.00131
-0.83%
$ 254,014 $ 675,812
Mar 11, 2 AM $ 0.00132
-1.49%
$ 256,142 $ 676,728
Mar 11, 1 AM $ 0.00134
+0.22%
$ 260,012 $ 695,752
Mar 11, 12 AM $ 0.00134
+0.45%
$ 260,205 $ 696,876
Mar 10, 11 PM $ 0.00134
+0.45%
$ 259,818 $ 710,087
Mar 10, 10 PM $ 0.00133
-0.52%
$ 257,884 $ 709,815
Mar 10, 9 PM $ 0.00134
-1.62%
$ 258,657 $ 731,118
Mar 10, 8 PM $ 0.00136
+0.82%
$ 262,527 $ 727,934
Mar 10, 7 PM $ 0.00134
-0.74%
$ 260,012 $ 726,708
Mar 10, 6 PM $ 0.00135
-2.53%
$ 260,785 $ 744,462
Mar 10, 5 PM $ 0.00138
-1.14%
$ 267,557 $ 726,736
Mar 10, 4 PM $ 0.0014
+0.29%
$ 270,652 $ 717,635
Mar 10, 3 PM $ 0.0014
+0.14%
$ 270,845 $ 711,769
Mar 10, 2 PM $ 0.0014
+7.10%
$ 271,426 $ 696,164
Mar 10, 1 PM $ 0.00131
-2.45%
$ 254,401 $ 684,224
Mar 10, 12 PM $ 0.00134
+0.15%
$ 259,625 $ 699,747
Mar 10, 11 AM $ 0.00134
-0.30%
$ 260,205 $ 700,462
Mar 10, 10 AM $ 0.00135
-0.88%
$ 262,140 $ 693,853
Mar 10, 9 AM $ 0.00137
+1.11%
$ 264,848 $ 675,549
Mar 10, 8 AM $ 0.00135
+0.67%
$ 261,366 $ 672,792
Mar 10, 7 AM $ 0.00133
+1.21%
$ 258,077 $ 665,277
Mar 10, 6 AM $ 0.00132
+0.00%
$ 256,336 $ 652,780
Mar 10, 5 AM $ 0.00133
-0.52%
$ 256,723 $ 651,075
Mar 10, 4 AM $ 0.00133
+1.61%
$ 257,110 $ 663,541
Mar 10, 3 AM $ 0.0013
-2.69%
$ 252,080 $ 659,282
Mar 10, 2 AM $ 0.00134
+4.59%
$ 260,012 $ 680,144
Mar 10, 1 AM $ 0.00129
+0.23%
$ 249,952 $ 651,841
Mar 10, 12 AM $ 0.00129
+2.39%
$ 248,984 $ 671,410
Mar 9, 11 PM $ 0.00125
-1.11%
$ 242,213 $ 662,844
Mar 9, 10 PM $ 0.00127
-1.55%
$ 245,115 $ 657,918
Mar 9, 9 PM $ 0.0013
+0.00%
$ 250,725 $ 684,925
Mar 9, 8 PM $ 0.00129
-0.15%
$ 250,145 $ 685,719
Mar 9, 7 PM $ 0.0013
+2.37%
$ 250,919 $ 691,924
Mar 9, 6 PM $ 0.00126
-0.87%
$ 243,567 $ 672,947
Mar 9, 5 PM $ 0.00128
-0.93%
$ 247,437 $ 659,545
Mar 9, 4 PM $ 0.00129
+0.16%
$ 249,758 $ 652,248
Mar 9, 3 PM $ 0.00129
-0.85%
$ 248,984 $ 639,470
Mar 9, 2 PM $ 0.00129
-0.54%
$ 250,145 $ 616,355
Mar 9, 1 PM $ 0.0013
+2.78%
$ 250,725 $ 578,116
Mar 9, 12 PM $ 0.00126
+1.45%
$ 243,567 $ 562,070