SZRR Historical Data

SZRR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000557
+0.32%
$ 107,738 $ 320,916
Jul 10, 9 PM $ 0.000555
+0.49%
$ 107,332 $ 317,712
Jul 10, 8 PM $ 0.000552
-0.52%
$ 106,849 $ 316,209
Jul 10, 7 PM $ 0.000556
+0.83%
$ 107,603 $ 297,590
Jul 10, 6 PM $ 0.000552
-0.59%
$ 106,694 $ 294,623
Jul 10, 5 PM $ 0.000555
-0.77%
$ 107,371 $ 299,048
Jul 10, 4 PM $ 0.000558
+0.98%
$ 107,913 $ 300,301
Jul 10, 3 PM $ 0.000552
+0.60%
$ 106,694 $ 297,975
Jul 10, 2 PM $ 0.000549
-2.19%
$ 106,113 $ 296,519
Jul 10, 1 PM $ 0.000562
+1.33%
$ 108,744 $ 283,065
Jul 10, 12 PM $ 0.000555
-0.73%
$ 107,352 $ 281,419
Jul 10, 11 AM $ 0.000558
+0.00%
$ 108,009 $ 303,479
Jul 10, 10 AM $ 0.000559
+0.05%
$ 108,164 $ 304,024
Jul 10, 9 AM $ 0.000559
+1.16%
$ 108,125 $ 301,458
Jul 10, 8 AM $ 0.000555
+1.50%
$ 107,429 $ 293,631
Jul 10, 7 AM $ 0.000547
+0.33%
$ 105,823 $ 289,331
Jul 10, 6 AM $ 0.000546
-1.25%
$ 105,630 $ 298,071
Jul 10, 5 AM $ 0.000552
+0.55%
$ 106,732 $ 304,415
Jul 10, 4 AM $ 0.000551
+0.57%
$ 106,597 $ 310,413
Jul 10, 3 AM $ 0.000547
-0.02%
$ 105,804 $ 308,307
Jul 10, 2 AM $ 0.000548
+1.05%
$ 105,939 $ 308,633
Jul 10, 1 AM $ 0.000543
+3.77%
$ 105,030 $ 300,580
Jul 10, 12 AM $ 0.000523
-0.53%
$ 101,103 $ 292,836
Jul 9, 11 PM $ 0.000527
-0.02%
$ 101,973 $ 290,442
Jul 9, 10 PM $ 0.000528
-0.40%
$ 102,147 $ 289,179
Jul 9, 9 PM $ 0.00053
-0.45%
$ 102,457 $ 289,123
Jul 9, 8 PM $ 0.000529
-0.06%
$ 102,399 $ 297,210
Jul 9, 7 PM $ 0.00053
-0.02%
$ 102,573 $ 301,899
Jul 9, 6 PM $ 0.000531
+0.45%
$ 102,689 $ 297,981
Jul 9, 5 PM $ 0.000527
+1.42%
$ 101,993 $ 290,556
Jul 9, 4 PM $ 0.000518
-0.71%
$ 100,213 $ 291,284
Jul 9, 3 PM $ 0.000521
-1.03%
$ 100,793 $ 295,690
Jul 9, 2 PM $ 0.000525
-0.70%
$ 101,567 $ 302,739
Jul 9, 1 PM $ 0.000528
+0.84%
$ 102,070 $ 314,875
Jul 9, 12 PM $ 0.000521
-0.46%
$ 100,832 $ 320,377
Jul 9, 11 AM $ 0.000525
-0.17%
$ 101,490 $ 292,438
Jul 9, 10 AM $ 0.000524
-0.98%
$ 101,374 $ 294,435
Jul 9, 9 AM $ 0.00053
+0.49%
$ 102,554 $ 300,322
Jul 9, 8 AM $ 0.000528
-0.09%
$ 102,225 $ 319,530
Jul 9, 7 AM $ 0.00053
-0.58%
$ 102,515 $ 340,678
Jul 9, 6 AM $ 0.000529
+0.74%
$ 102,380 $ 332,688
Jul 9, 5 AM $ 0.000522
+1.02%
$ 101,083 $ 328,250
Jul 9, 4 AM $ 0.000517
+1.59%
$ 100,000 $ 324,308
Jul 9, 3 AM $ 0.000508
+0.93%
$ 98,259 $ 324,589
Jul 9, 2 AM $ 0.000504
-0.55%
$ 97,543 $ 322,686
Jul 9, 1 AM $ 0.000507
-1.48%
$ 98,027 $ 336,473
Jul 9, 12 AM $ 0.000513
-0.83%
$ 99,226 $ 336,082
Jul 8, 11 PM $ 0.000518
+0.06%
$ 100,213 $ 341,051
Jul 8, 10 PM $ 0.000517
+0.31%
$ 100,000 $ 342,084
Jul 8, 9 PM $ 0.000515
+0.51%
$ 99,613 $ 345,337