SZRR Historical Data

SZRR Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00121
-0.49%
$ 234,281 $ 240,924
May 26, 6 AM $ 0.00122
+0.33%
$ 235,829 $ 242,656
May 26, 5 AM $ 0.00121
+0.33%
$ 235,055 $ 242,024
May 26, 4 AM $ 0.00121
+0.41%
$ 234,281 $ 240,258
May 26, 3 AM $ 0.00121
+0.33%
$ 233,314 $ 239,792
May 26, 2 AM $ 0.0012
-0.25%
$ 232,734 $ 236,027
May 26, 1 AM $ 0.00121
+0.00%
$ 233,314 $ 230,590
May 26, 12 AM $ 0.00121
-1.38%
$ 234,668 $ 230,272
May 25, 11 PM $ 0.00123
+0.99%
$ 237,957 $ 219,973
May 25, 10 PM $ 0.00122
-0.33%
$ 236,603 $ 223,951
May 25, 9 PM $ 0.00123
+0.25%
$ 237,377 $ 230,556
May 25, 8 PM $ 0.00122
-0.97%
$ 236,796 $ 239,455
May 25, 7 PM $ 0.00123
-0.56%
$ 238,924 $ 243,342
May 25, 6 PM $ 0.00124
+0.16%
$ 240,279 $ 238,694
May 25, 5 PM $ 0.00124
-0.64%
$ 240,085 $ 237,142
May 25, 4 PM $ 0.00125
+0.56%
$ 242,213 $ 234,834
May 25, 3 PM $ 0.00124
-0.72%
$ 240,279 $ 234,897
May 25, 2 PM $ 0.00125
+0.97%
$ 241,826 $ 229,172
May 25, 1 PM $ 0.00124
+0.32%
$ 239,505 $ 244,622
May 25, 12 PM $ 0.00124
+0.98%
$ 239,311 $ 248,498
May 25, 11 AM $ 0.00123
-0.32%
$ 237,377 $ 248,372
May 25, 10 AM $ 0.00123
-0.08%
$ 237,957 $ 249,711
May 25, 9 AM $ 0.00123
+0.24%
$ 238,344 $ 261,527
May 25, 8 AM $ 0.00123
+0.41%
$ 237,377 $ 259,949
May 25, 7 AM $ 0.00122
-0.16%
$ 236,409 $ 255,270
May 25, 6 AM $ 0.00122
-0.16%
$ 236,796 $ 248,328
May 25, 5 AM $ 0.00123
+0.49%
$ 237,570 $ 244,957
May 25, 4 AM $ 0.00122
+0.91%
$ 235,829 $ 242,846
May 25, 3 AM $ 0.00121
-0.33%
$ 233,701 $ 239,883
May 25, 2 AM $ 0.00121
+0.00%
$ 234,475 $ 241,196
May 25, 1 AM $ 0.00121
-0.49%
$ 235,055 $ 237,770
May 25, 12 AM $ 0.00122
+0.49%
$ 235,829 $ 234,767
May 24, 11 PM $ 0.00122
+1.59%
$ 235,249 $ 236,493
May 24, 10 PM $ 0.0012
+2.75%
$ 231,379 $ 237,357
May 24, 9 PM $ 0.00117
-2.01%
$ 225,962 $ 233,676
May 24, 8 PM $ 0.00119
-0.33%
$ 230,606 $ 260,831
May 24, 7 PM $ 0.0012
+0.34%
$ 231,379 $ 288,299
May 24, 6 PM $ 0.00119
-0.59%
$ 230,025 $ 295,800
May 24, 5 PM $ 0.0012
+0.25%
$ 231,766 $ 306,106
May 24, 4 PM $ 0.00119
+0.76%
$ 230,799 $ 312,260
May 24, 3 PM $ 0.00119
-0.42%
$ 229,445 $ 312,494
May 24, 2 PM $ 0.00119
-0.92%
$ 229,638 $ 326,216
May 24, 1 PM $ 0.0012
-0.83%
$ 232,347 $ 314,785
May 24, 12 PM $ 0.00121
-0.74%
$ 234,281 $ 324,800
May 24, 11 AM $ 0.00122
+0.58%
$ 236,022 $ 327,995
May 24, 10 AM $ 0.00121
+0.41%
$ 234,668 $ 331,495
May 24, 9 AM $ 0.00121
+0.50%
$ 233,314 $ 324,734
May 24, 8 AM $ 0.0012
+0.50%
$ 232,347 $ 326,551
May 24, 7 AM $ 0.00119
-0.91%
$ 231,186 $ 349,206
May 24, 6 AM $ 0.00121
+1.00%
$ 233,507 $ 400,724