SZRR Historical Data

SZRR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00126
+1.45%
$ 243,567 $ 562,070
Mar 9, 11 AM $ 0.00124
-0.08%
$ 239,311 $ 572,864
Mar 9, 10 AM $ 0.00123
-1.52%
$ 238,924 $ 572,711
Mar 9, 9 AM $ 0.00125
+1.95%
$ 242,407 $ 582,840
Mar 9, 8 AM $ 0.00123
+1.57%
$ 238,344 $ 572,972
Mar 9, 7 AM $ 0.00121
+0.83%
$ 234,862 $ 560,932
Mar 9, 6 AM $ 0.00121
-2.49%
$ 234,668 $ 552,600
Mar 9, 5 AM $ 0.00125
+3.14%
$ 241,439 $ 543,057
Mar 9, 4 AM $ 0.00121
-0.17%
$ 233,701 $ 514,977
Mar 9, 3 AM $ 0.00121
+1.34%
$ 233,894 $ 531,956
Mar 9, 2 AM $ 0.00118
+1.81%
$ 228,091 $ 505,084
Mar 9, 1 AM $ 0.00116
-0.34%
$ 224,415 $ 511,657
Mar 9, 12 AM $ 0.00117
+1.30%
$ 225,962 $ 484,213
Mar 8, 11 PM $ 0.00115
-1.80%
$ 221,706 $ 472,967
Mar 8, 10 PM $ 0.00116
+1.66%
$ 225,382 $ 470,068
Mar 8, 9 PM $ 0.00119
-1.00%
$ 230,799 $ 414,581
Mar 8, 8 PM $ 0.0012
+0.00%
$ 232,540 $ 410,797
Mar 8, 7 PM $ 0.0012
+2.64%
$ 233,121 $ 401,964
Mar 8, 6 PM $ 0.00117
-0.76%
$ 226,930 $ 408,430
Mar 8, 5 PM $ 0.00118
-0.67%
$ 228,284 $ 414,908
Mar 8, 4 PM $ 0.00117
-1.34%
$ 227,317 $ 407,801
Mar 8, 3 PM $ 0.00119
-0.50%
$ 230,025 $ 404,238
Mar 8, 2 PM $ 0.00119
-0.25%
$ 231,186 $ 399,983
Mar 8, 1 PM $ 0.0012
-0.83%
$ 231,379 $ 398,000
Mar 8, 12 PM $ 0.00121
-1.23%
$ 233,314 $ 369,040
Mar 8, 11 AM $ 0.00122
-2.09%
$ 235,829 $ 345,670
Mar 8, 10 AM $ 0.00125
+0.73%
$ 241,633 $ 340,461
Mar 8, 9 AM $ 0.00124
+1.23%
$ 239,505 $ 319,317
Mar 8, 8 AM $ 0.00123
+0.66%
$ 237,377 $ 308,761
Mar 8, 7 AM $ 0.00122
+0.33%
$ 235,829 $ 302,123
Mar 8, 6 AM $ 0.00121
-0.25%
$ 234,862 $ 303,626
Mar 8, 5 AM $ 0.00121
+1.17%
$ 234,668 $ 307,960
Mar 8, 4 AM $ 0.00119
-1.08%
$ 230,992 $ 307,928
Mar 8, 3 AM $ 0.00121
+0.25%
$ 234,281 $ 288,923
Mar 8, 2 AM $ 0.0012
-2.27%
$ 232,927 $ 283,357
Mar 8, 1 AM $ 0.00123
+0.57%
$ 238,537 $ 268,210
Mar 8, 12 AM $ 0.00123
-0.73%
$ 237,570 $ 265,699
Mar 7, 11 PM $ 0.00123
-0.16%
$ 238,537 $ 266,240
Mar 7, 10 PM $ 0.00123
-0.89%
$ 237,957 $ 266,189
Mar 7, 9 PM $ 0.00124
+0.24%
$ 240,085 $ 263,897
Mar 7, 8 PM $ 0.00124
+0.90%
$ 239,698 $ 264,236
Mar 7, 7 PM $ 0.00122
-1.77%
$ 236,216 $ 269,420
Mar 7, 6 PM $ 0.00125
+0.32%
$ 241,439 $ 255,689
Mar 7, 5 PM $ 0.00126
-0.40%
$ 243,180 $ 249,762
Mar 7, 4 PM $ 0.00126
-0.16%
$ 243,761 $ 273,418
Mar 7, 3 PM $ 0.00126
-0.55%
$ 244,728 $ 291,840
Mar 7, 2 PM $ 0.00127
+0.79%
$ 246,469 $ 319,039
Mar 7, 1 PM $ 0.00127
-0.47%
$ 245,502 $ 388,549
Mar 7, 12 PM $ 0.00127
-0.39%
$ 246,276 $ 430,710
Mar 7, 11 AM $ 0.00128
+0.63%
$ 247,243 $ 458,378