SZRR Historical Data

SZRR Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00121
+1.00%
$ 233,507 $ 400,724
May 24, 5 AM $ 0.00119
-0.17%
$ 230,992 $ 398,100
May 24, 4 AM $ 0.0012
+0.00%
$ 231,379 $ 398,598
May 24, 3 AM $ 0.0012
-0.25%
$ 231,573 $ 398,689
May 24, 2 AM $ 0.0012
+0.00%
$ 232,153 $ 397,801
May 24, 1 AM $ 0.0012
+0.17%
$ 232,153 $ 397,502
May 24, 12 AM $ 0.0012
+0.25%
$ 231,573 $ 401,993
May 23, 11 PM $ 0.00119
+0.34%
$ 230,992 $ 414,737
May 23, 10 PM $ 0.00119
-0.42%
$ 230,025 $ 419,563
May 23, 9 PM $ 0.00118
-3.11%
$ 229,058 $ 417,721
May 23, 8 PM $ 0.0012
+4.97%
$ 233,121 $ 383,519
May 23, 7 PM $ 0.00115
+0.26%
$ 222,093 $ 357,003
May 23, 6 PM $ 0.00115
+1.51%
$ 221,706 $ 382,604
May 23, 5 PM $ 0.00113
+0.36%
$ 218,417 $ 393,086
May 23, 4 PM $ 0.00112
+0.00%
$ 217,644 $ 390,923
May 23, 3 PM $ 0.00112
-0.18%
$ 217,450 $ 391,684
May 23, 2 PM $ 0.00112
+1.08%
$ 216,676 $ 388,125
May 23, 1 PM $ 0.00111
+1.93%
$ 214,742 $ 393,813
May 23, 12 PM $ 0.00109
+0.00%
$ 210,486 $ 387,390
May 23, 11 AM $ 0.00109
+0.18%
$ 210,292 $ 385,071
May 23, 10 AM $ 0.00108
+0.28%
$ 209,905 $ 383,861
May 23, 9 AM $ 0.00108
+0.19%
$ 209,518 $ 378,395
May 23, 8 AM $ 0.00108
+0.46%
$ 209,131 $ 376,269
May 23, 7 AM $ 0.00107
-4.71%
$ 207,584 $ 364,337
May 23, 6 AM $ 0.00113
-0.27%
$ 217,837 $ 317,927
May 23, 5 AM $ 0.00113
-0.35%
$ 218,417 $ 324,680
May 23, 4 AM $ 0.00113
-0.79%
$ 219,191 $ 326,171
May 23, 3 AM $ 0.00114
+0.18%
$ 221,126 $ 330,226
May 23, 2 AM $ 0.00114
+0.09%
$ 220,546 $ 328,597
May 23, 1 AM $ 0.00114
+0.44%
$ 220,352 $ 328,807
May 23, 12 AM $ 0.00113
-0.79%
$ 219,191 $ 324,046
May 22, 11 PM $ 0.00114
-1.13%
$ 219,965 $ 307,664
May 22, 10 PM $ 0.00115
-0.86%
$ 222,287 $ 297,775
May 22, 9 PM $ 0.00116
+0.17%
$ 224,608 $ 290,198
May 22, 8 PM $ 0.00116
+0.78%
$ 224,802 $ 285,283
May 22, 7 PM $ 0.00115
-2.70%
$ 223,254 $ 278,870
May 22, 6 PM $ 0.00118
-2.57%
$ 227,510 $ 255,811
May 22, 5 PM $ 0.00121
-0.58%
$ 233,894 $ 246,090
May 22, 4 PM $ 0.00122
+0.58%
$ 235,442 $ 270,268
May 22, 3 PM $ 0.00121
+0.08%
$ 234,088 $ 269,995
May 22, 2 PM $ 0.00121
-2.03%
$ 233,894 $ 268,591
May 22, 1 PM $ 0.00123
-0.48%
$ 238,344 $ 263,909
May 22, 12 PM $ 0.00124
+0.16%
$ 239,311 $ 272,321
May 22, 11 AM $ 0.00123
+0.41%
$ 238,537 $ 274,952
May 22, 10 AM $ 0.00123
-0.08%
$ 237,570 $ 274,498
May 22, 9 AM $ 0.00123
-0.16%
$ 238,151 $ 290,417
May 22, 8 AM $ 0.00124
-0.16%
$ 239,311 $ 289,622
May 22, 7 AM $ 0.00124
+0.40%
$ 240,085 $ 287,089
May 22, 6 AM $ 0.00124
-0.16%
$ 240,085 $ 286,451
May 22, 5 AM $ 0.00125
-0.24%
$ 241,439 $ 282,573