Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.000512
-1.03%
$98,994 $411,050
Aug 26, 9 PM $0.000515
+1.68%
$99,632 $406,162
Aug 26, 8 PM $0.000507
+0.54%
$97,988 $417,027
Aug 26, 7 PM $0.000505
+0.00%
$97,737 $428,111
Aug 26, 6 PM $0.000505
+0.26%
$97,717 $430,396
Aug 26, 5 PM $0.000505
+1.51%
$97,737 $431,782
Aug 26, 4 PM $0.000496
-0.04%
$96,053 $434,938
Aug 26, 3 PM $0.000498
+0.97%
$96,382 $437,061
Aug 26, 2 PM $0.000492
-2.11%
$95,260 $433,959
Aug 26, 1 PM $0.0005
-0.10%
$96,827 $440,793
Aug 26, 12 PM $0.000501
-0.62%
$96,885 $457,952
Aug 26, 11 AM $0.000504
-0.86%
$97,582 $461,395
Aug 26, 10 AM $0.00051
+2.62%
$98,588 $463,851
Aug 26, 9 AM $0.000496
-1.68%
$96,034 $469,608
Aug 26, 8 AM $0.000503
-1.06%
$97,350 $485,840
Aug 26, 7 AM $0.000511
+0.55%
$98,781 $487,603
Aug 26, 6 AM $0.000509
-0.39%
$98,491 $508,781
Aug 26, 5 AM $0.00051
+0.99%
$98,626 $516,659
Aug 26, 4 AM $0.000504
-0.67%
$97,601 $526,967
Aug 26, 3 AM $0.00051
-0.41%
$98,665 $538,064
Aug 26, 2 AM $0.000512
+0.85%
$98,955 $561,772
Aug 26, 1 AM $0.000505
+0.38%
$97,717 $624,133
Aug 26, 12 AM $0.000502
+0.56%
$97,195 $637,409
Aug 25, 11 PM $0.000501
-1.57%
$96,943 $650,568
Aug 25, 10 PM $0.000509
+1.31%
$98,510 $651,078
Aug 25, 9 PM $0.000501
+1.13%
$96,943 $647,334
Aug 25, 8 PM $0.000497
-2.70%
$96,189 $627,217
Aug 25, 7 PM $0.000511
-0.91%
$98,936 $616,926
Aug 25, 6 PM $0.000514
-0.54%
$99,536 $627,190
Aug 25, 5 PM $0.000516
+0.39%
$99,845 $638,735
Aug 25, 4 PM $0.000515
-1.51%
$99,555 $666,033
Aug 25, 3 PM $0.00052
+0.81%
$100,600 $700,722
Aug 25, 2 PM $0.000519
+1.93%
$100,368 $759,505
Aug 25, 1 PM $0.000506
-2.13%
$97,891 $806,030
Aug 25, 12 PM $0.000518
-0.19%
$100,155 $837,695
Aug 25, 11 AM $0.000519
-0.80%
$100,329 $859,293
Aug 25, 10 AM $0.000524
+1.28%
$101,374 $881,802
Aug 25, 9 AM $0.00052
-1.76%
$100,600 $892,028
Aug 25, 8 AM $0.000529
+0.23%
$102,380 $876,580
Aug 25, 7 AM $0.00053
-2.88%
$102,457 $882,638
Aug 25, 6 AM $0.000541
-1.35%
$104,720 $870,091
Aug 25, 5 AM $0.00055
+1.25%
$106,500 $870,920
Aug 25, 4 AM $0.000539
-0.99%
$104,217 $873,578
Aug 25, 3 AM $0.000543
-0.88%
$105,011 $876,505
Aug 25, 2 AM $0.000549
+2.58%
$106,210 $873,786
Aug 25, 1 AM $0.000533
-0.95%
$103,153 $821,998
Aug 25, 12 AM $0.000537
+2.50%
$103,811 $819,543
Aug 24, 11 PM $0.000522
+0.81%
$101,006 $806,846
Aug 24, 10 PM $0.000519
-0.44%
$100,406 $815,801
Aug 24, 9 PM $0.000523
-0.04%
$101,161 $825,180