SZRR Historical Data

SZRR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.000558
+0.00%
$ 107,971 $ 121,614
Aug 12, 4 PM $ 0.000558
+0.00%
$ 107,971 $ 131,528
Aug 12, 3 PM $ 0.000558
+0.00%
$ 107,971 $ 146,781
Aug 12, 2 PM $ 0.000558
+0.00%
$ 107,971 $ 175,368
Aug 12, 1 PM $ 0.000558
+0.00%
$ 107,971 $ 195,038
Aug 12, 12 PM $ 0.000558
+0.00%
$ 107,971 $ 217,854
Aug 12, 11 AM $ 0.000558
+0.00%
$ 107,971 $ 233,400
Aug 12, 10 AM $ 0.000558
+0.00%
$ 107,971 $ 244,897
Aug 12, 9 AM $ 0.000558
+0.00%
$ 107,971 $ 254,541
Aug 12, 8 AM $ 0.000558
+0.00%
$ 107,971 $ 264,059
Aug 12, 7 AM $ 0.000558
+0.25%
$ 107,971 $ 271,829
Aug 12, 6 AM $ 0.000555
-0.70%
$ 107,371 $ 277,964
Aug 12, 5 AM $ 0.00056
+0.14%
$ 108,299 $ 278,687
Aug 12, 4 AM $ 0.00056
+0.27%
$ 108,319 $ 273,248
Aug 12, 3 AM $ 0.000557
-0.46%
$ 107,796 $ 273,625
Aug 12, 2 AM $ 0.000558
-0.76%
$ 108,048 $ 272,004
Aug 12, 1 AM $ 0.000562
+0.34%
$ 108,648 $ 264,229
Aug 12, 12 AM $ 0.000559
+0.45%
$ 108,145 $ 264,876
Aug 11, 11 PM $ 0.000558
+0.41%
$ 107,874 $ 270,727
Aug 11, 10 PM $ 0.000557
-0.27%
$ 107,719 $ 272,084
Aug 11, 9 PM $ 0.000556
-0.05%
$ 107,526 $ 272,245
Aug 11, 8 PM $ 0.000556
+0.34%
$ 107,642 $ 269,859
Aug 11, 7 PM $ 0.000552
+1.14%
$ 106,868 $ 266,784
Aug 11, 6 PM $ 0.000546
-0.87%
$ 105,610 $ 266,879
Aug 11, 5 PM $ 0.000551
+0.46%
$ 106,636 $ 269,329
Aug 11, 4 PM $ 0.000548
+0.18%
$ 106,094 $ 279,892
Aug 11, 3 PM $ 0.000546
-0.85%
$ 105,552 $ 292,334
Aug 11, 2 PM $ 0.00055
-2.20%
$ 106,462 $ 290,924
Aug 11, 1 PM $ 0.000562
-0.07%
$ 108,744 $ 285,211
Aug 11, 12 PM $ 0.000563
-0.12%
$ 108,861 $ 289,164
Aug 11, 11 AM $ 0.000563
+0.25%
$ 108,861 $ 286,194
Aug 11, 10 AM $ 0.000559
+0.00%
$ 108,145 $ 279,227
Aug 11, 9 AM $ 0.000558
+0.50%
$ 107,913 $ 278,330
Aug 11, 8 AM $ 0.000555
+0.47%
$ 107,371 $ 277,326
Aug 11, 7 AM $ 0.000551
+0.49%
$ 106,558 $ 276,718
Aug 11, 6 AM $ 0.000547
-0.29%
$ 105,843 $ 275,243
Aug 11, 5 AM $ 0.000549
+0.00%
$ 106,229 $ 271,613
Aug 11, 4 AM $ 0.00055
-0.52%
$ 106,384 $ 271,510
Aug 11, 3 AM $ 0.000552
+0.25%
$ 106,810 $ 271,193
Aug 11, 2 AM $ 0.00055
-0.05%
$ 106,481 $ 272,859
Aug 11, 1 AM $ 0.00055
+0.27%
$ 106,462 $ 276,277
Aug 11, 12 AM $ 0.000549
+0.40%
$ 106,307 $ 278,363
Aug 10, 11 PM $ 0.000548
-0.02%
$ 106,017 $ 279,211
Aug 10, 10 PM $ 0.000549
+0.04%
$ 106,133 $ 283,138
Aug 10, 9 PM $ 0.000549
-0.42%
$ 106,249 $ 287,805
Aug 10, 8 PM $ 0.000553
+0.38%
$ 106,965 $ 290,751
Aug 10, 7 PM $ 0.00055
+0.57%
$ 106,404 $ 293,206
Aug 10, 6 PM $ 0.000548
-0.13%
$ 105,959 $ 286,853
Aug 10, 5 PM $ 0.000548
+0.31%
$ 105,939 $ 273,632
Aug 10, 4 PM $ 0.000546
-1.76%
$ 105,707 $ 256,025