SZRR Historical Data

SZRR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000575
+1.11%
$ 111,317 $ 209,834
Jun 27, 2 PM $ 0.000569
+0.46%
$ 110,137 $ 226,994
Jun 27, 1 PM $ 0.000567
+0.44%
$ 109,770 $ 257,841
Jun 27, 12 PM $ 0.000564
+0.59%
$ 109,151 $ 294,108
Jun 27, 11 AM $ 0.000562
-0.46%
$ 108,725 $ 319,255
Jun 27, 10 AM $ 0.000564
+0.07%
$ 109,151 $ 333,871
Jun 27, 9 AM $ 0.000564
-0.18%
$ 109,189 $ 347,950
Jun 27, 8 AM $ 0.000566
+0.02%
$ 109,460 $ 359,619
Jun 27, 7 AM $ 0.000567
+0.78%
$ 109,789 $ 372,751
Jun 27, 6 AM $ 0.000564
+0.79%
$ 109,093 $ 399,099
Jun 27, 5 AM $ 0.000561
+0.16%
$ 108,609 $ 414,273
Jun 27, 4 AM $ 0.000561
-0.80%
$ 108,493 $ 422,086
Jun 27, 3 AM $ 0.000564
-0.37%
$ 109,131 $ 431,023
Jun 27, 2 AM $ 0.000567
+1.59%
$ 109,712 $ 458,616
Jun 27, 1 AM $ 0.000558
+0.09%
$ 108,048 $ 492,722
Jun 27, 12 AM $ 0.00056
-0.27%
$ 108,319 $ 501,809
Jun 26, 11 PM $ 0.000562
-0.05%
$ 108,686 $ 509,960
Jun 26, 10 PM $ 0.000561
+1.19%
$ 108,590 $ 514,461
Jun 26, 9 PM $ 0.000558
+1.45%
$ 108,029 $ 517,387
Jun 26, 8 PM $ 0.000552
-0.83%
$ 106,849 $ 523,476
Jun 26, 7 PM $ 0.000556
+1.00%
$ 107,584 $ 522,048
Jun 26, 6 PM $ 0.00055
-2.12%
$ 106,384 $ 524,688
Jun 26, 5 PM $ 0.000561
+0.32%
$ 108,570 $ 532,838
Jun 26, 4 PM $ 0.000559
-1.29%
$ 108,125 $ 539,403
Jun 26, 3 PM $ 0.000562
+2.44%
$ 108,802 $ 548,754
Jun 26, 2 PM $ 0.000546
-0.67%
$ 105,707 $ 561,922
Jun 26, 1 PM $ 0.000556
+5.90%
$ 107,622 $ 631,293
Jun 26, 12 PM $ 0.000527
-0.83%
$ 102,012 $ 687,915
Jun 26, 11 AM $ 0.000532
-1.02%
$ 102,960 $ 677,633
Jun 26, 10 AM $ 0.000531
-1.21%
$ 102,786 $ 674,013
Jun 26, 9 AM $ 0.000538
-2.08%
$ 104,043 $ 670,530
Jun 26, 8 AM $ 0.000553
-1.43%
$ 106,965 $ 660,449
Jun 26, 7 AM $ 0.000564
+1.20%
$ 109,209 $ 645,962
Jun 26, 6 AM $ 0.000556
+3.30%
$ 107,661 $ 623,378
Jun 26, 5 AM $ 0.000545
+0.52%
$ 105,514 $ 610,894
Jun 26, 4 AM $ 0.000548
+0.42%
$ 106,075 $ 625,301
Jun 26, 3 AM $ 0.000546
+6.27%
$ 105,630 $ 614,852
Jun 26, 2 AM $ 0.000516
-4.09%
$ 99,923 $ 589,034
Jun 26, 1 AM $ 0.000538
-1.30%
$ 104,024 $ 556,313
Jun 26, 12 AM $ 0.000548
-0.27%
$ 106,094 $ 552,577
Jun 25, 11 PM $ 0.000551
+0.33%
$ 106,694 $ 550,478
Jun 25, 10 PM $ 0.000547
-1.60%
$ 105,881 $ 548,521
Jun 25, 9 PM $ 0.000556
+3.69%
$ 107,603 $ 549,578
Jun 25, 8 PM $ 0.000536
+0.06%
$ 103,772 $ 554,314
Jun 25, 7 PM $ 0.000534
-0.91%
$ 103,405 $ 576,670
Jun 25, 6 PM $ 0.000538
-1.27%
$ 104,082 $ 581,082
Jun 25, 5 PM $ 0.000542
+1.12%
$ 104,895 $ 593,805
Jun 25, 4 PM $ 0.000535
-1.33%
$ 103,424 $ 641,917
Jun 25, 3 PM $ 0.000535
-2.41%
$ 103,444 $ 687,366
Jun 25, 2 PM $ 0.000542
+3.63%
$ 104,953 $ 686,024