SZRR Historical Data

SZRR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000588
+0.89%
$ 113,813 $ 396,102
Jul 6, 7 PM $ 0.000587
+0.51%
$ 113,562 $ 392,056
Jul 6, 6 PM $ 0.000585
+1.00%
$ 113,097 $ 391,528
Jul 6, 5 PM $ 0.000579
-0.72%
$ 111,975 $ 390,835
Jul 6, 4 PM $ 0.000583
+0.67%
$ 112,691 $ 378,454
Jul 6, 3 PM $ 0.000577
+5.52%
$ 111,646 $ 345,375
Jul 6, 2 PM $ 0.000543
+0.95%
$ 105,107 $ 314,588
Jul 6, 1 PM $ 0.000538
+0.35%
$ 103,985 $ 297,906
Jul 6, 12 PM $ 0.000538
-1.95%
$ 104,024 $ 249,305
Jul 6, 11 AM $ 0.000565
+0.21%
$ 109,209 $ 205,813
Jul 6, 10 AM $ 0.000562
+1.08%
$ 108,706 $ 205,976
Jul 6, 9 AM $ 0.000554
-1.34%
$ 107,216 $ 202,088
Jul 6, 8 AM $ 0.000562
-1.25%
$ 108,706 $ 247,290
Jul 6, 7 AM $ 0.000568
+0.66%
$ 109,847 $ 254,227
Jul 6, 6 AM $ 0.000565
-0.82%
$ 109,325 $ 263,195
Jul 6, 5 AM $ 0.000572
-0.47%
$ 110,582 $ 268,810
Jul 6, 4 AM $ 0.000577
+0.37%
$ 111,646 $ 265,765
Jul 6, 3 AM $ 0.000573
-1.04%
$ 110,814 $ 267,580
Jul 6, 2 AM $ 0.000576
-1.57%
$ 111,434 $ 264,222
Jul 6, 1 AM $ 0.000585
-1.07%
$ 113,136 $ 266,168
Jul 6, 12 AM $ 0.00059
+0.68%
$ 114,181 $ 267,687
Jul 5, 11 PM $ 0.000586
-1.23%
$ 113,310 $ 260,222
Jul 5, 10 PM $ 0.00059
-0.69%
$ 114,181 $ 261,142
Jul 5, 9 PM $ 0.000593
+1.40%
$ 114,819 $ 255,168
Jul 5, 8 PM $ 0.000587
-0.09%
$ 113,600 $ 252,379
Jul 5, 7 PM $ 0.000587
-0.44%
$ 113,639 $ 255,891
Jul 5, 6 PM $ 0.000589
+1.17%
$ 113,890 $ 257,617
Jul 5, 5 PM $ 0.000582
+0.26%
$ 112,556 $ 259,507
Jul 5, 4 PM $ 0.00058
-0.75%
$ 112,265 $ 267,864
Jul 5, 3 PM $ 0.000583
+0.00%
$ 112,788 $ 271,818
Jul 5, 2 PM $ 0.000583
+0.36%
$ 112,788 $ 272,313
Jul 5, 1 PM $ 0.000581
+0.29%
$ 112,382 $ 272,318
Jul 5, 12 PM $ 0.000579
+0.87%
$ 111,937 $ 272,169
Jul 5, 11 AM $ 0.000574
-0.05%
$ 110,969 $ 269,906
Jul 5, 10 AM $ 0.000574
+0.58%
$ 110,989 $ 269,342
Jul 5, 9 AM $ 0.000569
-1.63%
$ 110,060 $ 270,090
Jul 5, 8 AM $ 0.00058
-0.02%
$ 112,130 $ 220,946
Jul 5, 7 AM $ 0.000579
+1.28%
$ 112,111 $ 210,566
Jul 5, 6 AM $ 0.000572
+0.07%
$ 110,602 $ 201,732
Jul 5, 5 AM $ 0.000572
-0.17%
$ 110,640 $ 194,898
Jul 5, 4 AM $ 0.000573
+0.56%
$ 110,853 $ 193,190
Jul 5, 3 AM $ 0.00057
+0.39%
$ 110,234 $ 190,749
Jul 5, 2 AM $ 0.000568
-0.84%
$ 109,808 $ 191,060
Jul 5, 1 AM $ 0.000574
-0.64%
$ 110,989 $ 186,303
Jul 5, 12 AM $ 0.000579
-0.92%
$ 111,995 $ 188,779
Jul 4, 11 PM $ 0.000584
-0.41%
$ 113,039 $ 190,392
Jul 4, 10 PM $ 0.000587
-0.20%
$ 113,562 $ 183,906
Jul 4, 9 PM $ 0.000588
+0.44%
$ 113,813 $ 186,044
Jul 4, 8 PM $ 0.000587
-0.71%
$ 113,523 $ 192,538
Jul 4, 7 PM $ 0.00059
+0.00%
$ 114,161 $ 192,310