Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.000523
-0.04%
$101,161 $825,180
Aug 24, 8 PM $0.000521
+0.54%
$100,754 $847,072
Aug 24, 7 PM $0.000519
-0.78%
$100,387 $841,843
Aug 24, 6 PM $0.000522
-0.17%
$100,967 $823,937
Aug 24, 5 PM $0.000518
-0.23%
$100,271 $816,276
Aug 24, 4 PM $0.000524
-0.32%
$101,354 $785,409
Aug 24, 3 PM $0.000523
-1.80%
$101,161 $745,319
Aug 24, 2 PM $0.000534
+1.54%
$103,250 $686,396
Aug 24, 1 PM $0.000521
-1.64%
$100,774 $652,548
Aug 24, 12 PM $0.000534
+2.81%
$103,347 $611,943
Aug 24, 11 AM $0.000519
+2.59%
$100,406 $576,586
Aug 24, 10 AM $0.000508
+0.12%
$98,259 $559,007
Aug 24, 9 AM $0.000507
+1.62%
$98,065 $544,235
Aug 24, 8 AM $0.000498
-0.46%
$96,363 $538,334
Aug 24, 7 AM $0.000502
-0.32%
$97,079 $534,352
Aug 24, 6 AM $0.000503
+1.33%
$97,330 $527,074
Aug 24, 5 AM $0.000497
+1.04%
$96,131 $529,844
Aug 24, 4 AM $0.00049
-0.63%
$94,873 $554,295
Aug 24, 3 AM $0.000493
-1.68%
$95,338 $560,719
Aug 24, 2 AM $0.000503
+2.28%
$97,388 $544,300
Aug 24, 1 AM $0.000495
-2.83%
$95,783 $533,898
Aug 24, 12 AM $0.000509
-0.51%
$98,433 $522,659
Aug 23, 11 PM $0.000511
+0.61%
$98,917 $518,990
Aug 23, 10 PM $0.000509
-0.53%
$98,568 $509,827
Aug 23, 9 PM $0.000517
+1.67%
$100,077 $512,785
Aug 23, 8 PM $0.000506
+0.64%
$97,891 $500,480
Aug 23, 7 PM $0.000505
-0.26%
$97,640 $505,204
Aug 23, 6 PM $0.000505
+0.70%
$97,795 $507,633
Aug 23, 5 PM $0.000503
-0.79%
$97,253 $502,016
Aug 23, 4 PM $0.000508
+1.11%
$98,259 $497,964
Aug 23, 3 PM $0.000503
-0.24%
$97,272 $504,215
Aug 23, 2 PM $0.000503
-1.85%
$97,330 $502,631
Aug 23, 1 PM $0.000511
+1.85%
$98,859 $479,467
Aug 23, 12 PM $0.000501
-0.18%
$96,924 $457,073
Aug 23, 11 AM $0.000503
+1.70%
$97,292 $464,823
Aug 23, 10 AM $0.000493
+0.71%
$95,396 $464,165
Aug 23, 9 AM $0.00049
+0.04%
$94,796 $491,836
Aug 23, 8 AM $0.000489
+2.43%
$94,506 $511,907
Aug 23, 7 AM $0.000477
-0.27%
$92,358 $521,216
Aug 23, 6 AM $0.000478
+0.50%
$92,455 $537,448
Aug 23, 5 AM $0.000478
-1.65%
$92,455 $555,554
Aug 23, 4 AM $0.000486
-2.47%
$94,080 $665,340
Aug 23, 3 AM $0.000499
-0.89%
$96,479 $665,252
Aug 23, 2 AM $0.000503
-0.57%
$97,330 $673,027
Aug 23, 1 AM $0.000505
-0.86%
$97,737 $691,902
Aug 23, 12 AM $0.000511
+1.75%
$98,839 $709,159
Aug 22, 11 PM $0.000502
+0.74%
$97,117 $728,147
Aug 22, 10 PM $0.000498
+0.71%
$96,421 $746,011
Aug 22, 9 PM $0.000495
-2.04%
$95,686 $767,858
Aug 22, 8 PM $0.000507
-0.59%
$98,104 $804,835