SZRR Historical Data

SZRR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00127
-0.39%
$ 246,276 $ 430,710
Mar 7, 11 AM $ 0.00128
+0.63%
$ 247,243 $ 458,378
Mar 7, 10 AM $ 0.00127
-0.47%
$ 245,889 $ 466,912
Mar 7, 9 AM $ 0.00128
+0.95%
$ 247,437 $ 471,943
Mar 7, 8 AM $ 0.00127
-0.24%
$ 245,115 $ 482,530
Mar 7, 7 AM $ 0.00127
+0.95%
$ 246,082 $ 485,355
Mar 7, 6 AM $ 0.00127
-0.78%
$ 244,922 $ 483,865
Mar 7, 5 AM $ 0.00127
-0.23%
$ 246,663 $ 487,325
Mar 7, 4 AM $ 0.00128
+0.71%
$ 247,243 $ 497,431
Mar 7, 3 AM $ 0.00128
-0.54%
$ 248,210 $ 501,660
Mar 7, 2 AM $ 0.00129
+0.31%
$ 249,178 $ 502,692
Mar 7, 1 AM $ 0.00129
-0.16%
$ 248,791 $ 509,624
Mar 7, 12 AM $ 0.00129
+0.86%
$ 249,178 $ 524,175
Mar 6, 11 PM $ 0.00128
-0.85%
$ 247,243 $ 526,656
Mar 6, 10 PM $ 0.0013
+0.62%
$ 250,725 $ 534,490
Mar 6, 9 PM $ 0.00129
+0.39%
$ 248,984 $ 542,228
Mar 6, 8 PM $ 0.00128
-0.62%
$ 248,017 $ 543,696
Mar 6, 7 PM $ 0.00129
+0.08%
$ 248,984 $ 543,274
Mar 6, 6 PM $ 0.00128
+0.39%
$ 248,017 $ 550,293
Mar 6, 5 PM $ 0.00127
-1.85%
$ 245,695 $ 552,981
Mar 6, 4 PM $ 0.00129
-0.85%
$ 249,565 $ 553,598
Mar 6, 3 PM $ 0.00129
-0.38%
$ 250,339 $ 567,166
Mar 6, 2 PM $ 0.00128
-3.97%
$ 247,824 $ 588,903
Mar 6, 1 PM $ 0.00134
-1.97%
$ 259,818 $ 542,945
Mar 6, 12 PM $ 0.00137
-0.29%
$ 265,042 $ 520,875
Mar 6, 11 AM $ 0.00137
-1.15%
$ 266,009 $ 504,752
Mar 6, 10 AM $ 0.0014
-0.21%
$ 270,458 $ 527,338
Mar 6, 9 AM $ 0.0014
-1.34%
$ 270,265 $ 551,723
Mar 6, 8 AM $ 0.00141
-0.70%
$ 273,554 $ 558,449
Mar 6, 7 AM $ 0.00143
+0.70%
$ 276,649 $ 573,933
Mar 6, 6 AM $ 0.00141
+0.71%
$ 273,554 $ 586,486
Mar 6, 5 AM $ 0.00141
-0.21%
$ 272,200 $ 595,101
Mar 6, 4 AM $ 0.00141
-1.88%
$ 272,973 $ 596,167
Mar 6, 3 AM $ 0.00144
-0.42%
$ 278,003 $ 598,697
Mar 6, 2 AM $ 0.00144
-0.14%
$ 279,164 $ 601,146
Mar 6, 1 AM $ 0.00144
+0.49%
$ 278,971 $ 602,881
Mar 6, 12 AM $ 0.00143
+0.21%
$ 276,649 $ 602,918
Mar 5, 11 PM $ 0.00143
-1.11%
$ 275,875 $ 611,775
Mar 5, 10 PM $ 0.00144
-0.14%
$ 278,777 $ 618,354
Mar 5, 9 PM $ 0.00144
-1.70%
$ 278,971 $ 626,880
Mar 5, 8 PM $ 0.00146
+1.39%
$ 283,227 $ 632,389
Mar 5, 7 PM $ 0.00144
-0.96%
$ 278,971 $ 642,705
Mar 5, 6 PM $ 0.00144
+1.19%
$ 279,551 $ 687,918
Mar 5, 5 PM $ 0.00142
-3.52%
$ 275,488 $ 698,516
Mar 5, 4 PM $ 0.00146
-0.34%
$ 281,292 $ 724,635
Mar 5, 3 PM $ 0.00147
-3.60%
$ 284,581 $ 756,287
Mar 5, 2 PM $ 0.00154
+0.00%
$ 298,317 $ 803,973
Mar 5, 1 PM $ 0.00154
-1.60%
$ 297,156 $ 862,870
Mar 5, 12 PM $ 0.00157
+1.16%
$ 303,927 $ 866,423
Mar 5, 11 AM $ 0.00156
-1.64%
$ 302,573 $ 885,118