Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.000507
-0.59%
$98,104 $804,835
Aug 22, 7 PM $0.000511
+0.93%
$98,878 $819,807
Aug 22, 6 PM $0.000505
-0.28%
$97,737 $836,199
Aug 22, 5 PM $0.000506
+0.24%
$97,891 $859,882
Aug 22, 4 PM $0.000505
+2.27%
$97,640 $885,695
Aug 22, 3 PM $0.000494
+0.08%
$95,473 $908,626
Aug 22, 2 PM $0.000492
-1.85%
$95,280 $929,778
Aug 22, 1 PM $0.000501
+0.12%
$96,982 $955,431
Aug 22, 12 PM $0.000502
+0.62%
$97,175 $993,329
Aug 22, 11 AM $0.0005
+1.01%
$96,769 $1.04 million
Aug 22, 10 AM $0.000495
-1.14%
$95,783 $1.07 million
Aug 22, 9 AM $0.000502
-0.36%
$97,195 $1.07 million
Aug 22, 8 AM $0.000506
-1.84%
$97,930 $1.15 million
Aug 22, 7 AM $0.000517
-0.56%
$99,923 $1.16 million
Aug 22, 6 AM $0.000517
+0.33%
$99,981 $1.18 million
Aug 22, 5 AM $0.000515
-7.84%
$99,613 $1.17 million
Aug 22, 4 AM $0.000557
+0.67%
$107,816 $1.04 million
Aug 22, 3 AM $0.000555
-0.68%
$107,448 $1.03 million
Aug 22, 2 AM $0.000559
+1.95%
$108,087 $1.03 million
Aug 22, 1 AM $0.000551
+0.27%
$106,616 $1.04 million
Aug 22, 12 AM $0.000548
-1.03%
$106,036 $1.04 million
Aug 21, 11 PM $0.00055
-0.79%
$106,346 $1.04 million
Aug 21, 10 PM $0.000557
+1.25%
$107,816 $1.02 million
Aug 21, 9 PM $0.000553
+4.73%
$107,081 $991,331
Aug 21, 8 PM $0.000528
+1.54%
$102,089 $951,384
Aug 21, 7 PM $0.000522
-0.38%
$101,064 $944,834
Aug 21, 6 PM $0.000523
-1.51%
$101,277 $945,100
Aug 21, 5 PM $0.000531
+0.53%
$102,670 $952,110
Aug 21, 4 PM $0.000528
+1.27%
$102,186 $946,873
Aug 21, 3 PM $0.000522
-0.10%
$101,006 $945,758
Aug 21, 2 PM $0.000524
+0.15%
$101,296 $944,691
Aug 21, 1 PM $0.000527
+0.63%
$102,051 $935,834
Aug 21, 12 PM $0.000525
+2.14%
$101,470 $933,389
Aug 21, 11 AM $0.000515
-2.46%
$99,710 $911,346
Aug 21, 10 AM $0.000531
-0.17%
$102,728 $889,986
Aug 21, 9 AM $0.000536
-1.27%
$103,734 $885,076
Aug 21, 8 AM $0.000559
+0.58%
$108,145 $829,885
Aug 21, 7 AM $0.000553
-0.52%
$107,023 $834,495
Aug 21, 6 AM $0.000555
-0.68%
$107,448 $814,470
Aug 21, 5 AM $0.000558
+1.14%
$107,932 $817,096
Aug 21, 4 AM $0.000552
+1.23%
$106,752 $815,480
Aug 21, 3 AM $0.000546
+1.30%
$105,688 $811,263
Aug 21, 2 AM $0.00054
-1.55%
$104,469 $817,906
Aug 21, 1 AM $0.000555
-0.34%
$107,371 $795,473
Aug 21, 12 AM $0.000555
+0.20%
$107,332 $792,128
Aug 20, 11 PM $0.000552
+0.20%
$106,732 $794,831
Aug 20, 10 PM $0.000552
+0.13%
$106,732 $803,424
Aug 20, 9 PM $0.000552
+0.40%
$106,752 $837,141
Aug 20, 8 PM $0.000549
+0.18%
$106,210 $890,925
Aug 20, 7 PM $0.000547
+1.41%
$105,746 $893,435