SZRR Historical Data

SZRR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00059
+0.00%
$ 114,161 $ 192,310
Jul 4, 6 PM $ 0.000589
-0.72%
$ 113,987 $ 192,959
Jul 4, 5 PM $ 0.000594
+0.66%
$ 114,858 $ 190,400
Jul 4, 4 PM $ 0.00059
-0.08%
$ 114,200 $ 182,853
Jul 4, 3 PM $ 0.000591
-0.62%
$ 114,297 $ 179,188
Jul 4, 2 PM $ 0.000593
+0.12%
$ 114,703 $ 182,691
Jul 4, 1 PM $ 0.00059
-0.24%
$ 114,161 $ 194,030
Jul 4, 12 PM $ 0.000591
+0.60%
$ 114,432 $ 200,315
Jul 4, 11 AM $ 0.000586
+0.07%
$ 113,465 $ 206,246
Jul 4, 10 AM $ 0.000587
+0.34%
$ 113,639 $ 211,539
Jul 4, 9 AM $ 0.000586
-0.31%
$ 113,387 $ 215,397
Jul 4, 8 AM $ 0.00059
+0.82%
$ 114,084 $ 217,819
Jul 4, 7 AM $ 0.000585
+0.02%
$ 113,155 $ 218,741
Jul 4, 6 AM $ 0.000585
-0.02%
$ 113,136 $ 226,944
Jul 4, 5 AM $ 0.000585
-0.61%
$ 113,155 $ 229,567
Jul 4, 4 AM $ 0.000591
+0.61%
$ 114,297 $ 230,618
Jul 4, 3 AM $ 0.000588
+0.50%
$ 113,697 $ 234,010
Jul 4, 2 AM $ 0.000585
+0.22%
$ 113,097 $ 237,638
Jul 4, 1 AM $ 0.000583
-1.34%
$ 112,865 $ 244,868
Jul 4, 12 AM $ 0.00059
+0.48%
$ 114,239 $ 242,165
Jul 3, 11 PM $ 0.000587
+0.20%
$ 113,639 $ 245,138
Jul 3, 10 PM $ 0.000586
-0.53%
$ 113,310 $ 243,733
Jul 3, 9 PM $ 0.00059
+0.03%
$ 114,219 $ 241,264
Jul 3, 8 PM $ 0.00059
-0.08%
$ 114,181 $ 237,484
Jul 3, 7 PM $ 0.000591
-0.34%
$ 114,432 $ 239,093
Jul 3, 6 PM $ 0.000593
+0.30%
$ 114,742 $ 240,660
Jul 3, 5 PM $ 0.000592
+0.56%
$ 114,471 $ 242,432
Jul 3, 4 PM $ 0.000588
+0.38%
$ 113,794 $ 249,370
Jul 3, 3 PM $ 0.000585
-1.20%
$ 113,233 $ 266,975
Jul 3, 2 PM $ 0.000591
-0.30%
$ 114,355 $ 274,396
Jul 3, 1 PM $ 0.000593
+0.65%
$ 114,703 $ 299,128
Jul 3, 12 PM $ 0.000589
-0.94%
$ 113,987 $ 345,609
Jul 3, 11 AM $ 0.000594
+0.29%
$ 114,916 $ 363,813
Jul 3, 10 AM $ 0.000593
+0.78%
$ 114,761 $ 373,713
Jul 3, 9 AM $ 0.000588
+0.29%
$ 113,774 $ 379,057
Jul 3, 8 AM $ 0.000585
-1.20%
$ 113,271 $ 405,832
Jul 3, 7 AM $ 0.000593
+0.15%
$ 114,664 $ 408,129
Jul 3, 6 AM $ 0.000592
-0.50%
$ 114,490 $ 402,681
Jul 3, 5 AM $ 0.000594
+0.52%
$ 114,858 $ 404,625
Jul 3, 4 AM $ 0.00059
+0.00%
$ 114,084 $ 408,696
Jul 3, 3 AM $ 0.000588
-0.27%
$ 113,716 $ 415,997
Jul 3, 2 AM $ 0.00059
-0.44%
$ 114,103 $ 423,175
Jul 3, 1 AM $ 0.000594
+1.83%
$ 114,935 $ 419,645
Jul 3, 12 AM $ 0.000582
-0.73%
$ 112,575 $ 420,974
Jul 2, 11 PM $ 0.000587
+0.96%
$ 113,562 $ 422,231
Jul 2, 10 PM $ 0.000585
+0.00%
$ 113,233 $ 427,797
Jul 2, 9 PM $ 0.000586
-0.31%
$ 113,349 $ 452,444
Jul 2, 8 PM $ 0.000589
+0.80%
$ 113,949 $ 466,299
Jul 2, 7 PM $ 0.000586
-0.88%
$ 113,291 $ 465,741
Jul 2, 6 PM $ 0.00059
+0.02%
$ 114,200 $ 466,392