SZRR Historical Data

SZRR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.000586
-0.88%
$ 113,291 $ 465,741
Jul 2, 6 PM $ 0.00059
+0.02%
$ 114,200 $ 466,392
Jul 2, 5 PM $ 0.000588
-0.54%
$ 113,813 $ 465,743
Jul 2, 4 PM $ 0.000592
+0.63%
$ 114,548 $ 461,511
Jul 2, 3 PM $ 0.000592
-0.64%
$ 114,452 $ 453,693
Jul 2, 2 PM $ 0.000594
-1.92%
$ 114,838 $ 474,182
Jul 2, 1 PM $ 0.000606
+2.83%
$ 117,295 $ 492,594
Jul 2, 12 PM $ 0.000587
+1.75%
$ 113,658 $ 472,287
Jul 2, 11 AM $ 0.000578
+0.93%
$ 111,762 $ 463,469
Jul 2, 10 AM $ 0.000573
+0.17%
$ 110,950 $ 452,576
Jul 2, 9 AM $ 0.000572
+3.53%
$ 110,756 $ 444,768
Jul 2, 8 AM $ 0.000554
+1.48%
$ 107,119 $ 418,269
Jul 2, 7 AM $ 0.000544
-0.26%
$ 105,301 $ 415,228
Jul 2, 6 AM $ 0.000547
-1.39%
$ 105,823 $ 411,452
Jul 2, 5 AM $ 0.000555
-0.45%
$ 107,313 $ 413,258
Jul 2, 4 AM $ 0.000561
-0.62%
$ 108,493 $ 408,024
Jul 2, 3 AM $ 0.000565
+2.74%
$ 109,383 $ 402,983
Jul 2, 2 AM $ 0.000548
+0.85%
$ 106,075 $ 398,552
Jul 2, 1 AM $ 0.000544
+1.85%
$ 105,320 $ 402,330
Jul 2, 12 AM $ 0.000534
-1.26%
$ 103,289 $ 435,411
Jul 1, 11 PM $ 0.000541
-2.13%
$ 104,682 $ 434,399
Jul 1, 10 PM $ 0.000552
-1.66%
$ 106,868 $ 429,676
Jul 1, 9 PM $ 0.000563
+2.91%
$ 108,861 $ 404,711
Jul 1, 8 PM $ 0.000546
+0.40%
$ 105,688 $ 390,412
Jul 1, 7 PM $ 0.000548
-0.04%
$ 106,055 $ 391,150
Jul 1, 6 PM $ 0.000549
-0.25%
$ 106,152 $ 391,113
Jul 1, 5 PM $ 0.000551
+1.62%
$ 106,694 $ 394,252
Jul 1, 4 PM $ 0.000543
-1.11%
$ 105,011 $ 394,321
Jul 1, 3 PM $ 0.000549
+2.16%
$ 106,268 $ 395,971
Jul 1, 2 PM $ 0.000537
+0.90%
$ 103,831 $ 380,721
Jul 1, 1 PM $ 0.00053
+3.59%
$ 102,612 $ 348,232
Jul 1, 12 PM $ 0.000506
-0.88%
$ 97,814 $ 349,542
Jul 1, 11 AM $ 0.000511
-0.12%
$ 98,955 $ 360,167
Jul 1, 10 AM $ 0.000513
-1.42%
$ 99,265 $ 360,376
Jul 1, 9 AM $ 0.00052
-0.31%
$ 100,658 $ 358,857
Jul 1, 8 AM $ 0.000518
-0.33%
$ 100,213 $ 359,077
Jul 1, 7 AM $ 0.00052
+0.85%
$ 100,619 $ 367,974
Jul 1, 6 AM $ 0.000517
-2.05%
$ 99,961 $ 370,780
Jul 1, 5 AM $ 0.00053
-0.75%
$ 102,496 $ 366,537
Jul 1, 4 AM $ 0.000534
+0.98%
$ 103,347 $ 369,765
Jul 1, 3 AM $ 0.000531
+1.55%
$ 102,825 $ 372,026
Jul 1, 2 AM $ 0.000525
+1.35%
$ 101,490 $ 365,786
Jul 1, 1 AM $ 0.000517
+1.47%
$ 99,981 $ 360,648
Jul 1, 12 AM $ 0.000512
-0.39%
$ 99,033 $ 324,020
Jun 30, 11 PM $ 0.000512
+0.49%
$ 99,110 $ 325,561
Jun 30, 10 PM $ 0.00051
-0.68%
$ 98,762 $ 324,119
Jun 30, 9 PM $ 0.000512
-0.47%
$ 99,091 $ 323,864
Jun 30, 8 PM $ 0.000515
-0.37%
$ 99,632 $ 324,169
Jun 30, 7 PM $ 0.000518
+0.62%
$ 100,251 $ 324,141
Jun 30, 6 PM $ 0.000516
+1.18%
$ 99,787 $ 323,938