SZRR Historical Data

SZRR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.000516
+1.18%
$ 99,787 $ 323,938
Jun 30, 5 PM $ 0.000511
-0.56%
$ 98,820 $ 324,184
Jun 30, 4 PM $ 0.000511
+0.61%
$ 98,917 $ 353,449
Jun 30, 3 PM $ 0.000506
-0.24%
$ 97,949 $ 350,215
Jun 30, 2 PM $ 0.000509
-2.53%
$ 98,549 $ 350,235
Jun 30, 1 PM $ 0.000516
+2.32%
$ 99,826 $ 357,003
Jun 30, 12 PM $ 0.000504
-2.83%
$ 97,582 $ 351,210
Jun 30, 11 AM $ 0.000521
-0.95%
$ 100,871 $ 363,559
Jun 30, 10 AM $ 0.000527
-0.17%
$ 101,935 $ 364,513
Jun 30, 9 AM $ 0.000528
-0.15%
$ 102,128 $ 367,248
Jun 30, 8 AM $ 0.000528
-1.44%
$ 102,070 $ 371,089
Jun 30, 7 AM $ 0.000535
-0.61%
$ 103,598 $ 364,296
Jun 30, 6 AM $ 0.000537
+0.24%
$ 103,966 $ 361,915
Jun 30, 5 AM $ 0.000538
+0.69%
$ 104,159 $ 361,912
Jun 30, 4 AM $ 0.000535
+0.02%
$ 103,444 $ 360,110
Jun 30, 3 AM $ 0.000537
-1.45%
$ 103,831 $ 354,276
Jun 30, 2 AM $ 0.000544
+0.31%
$ 105,243 $ 360,335
Jun 30, 1 AM $ 0.000544
+0.35%
$ 105,301 $ 372,500
Jun 30, 12 AM $ 0.000543
-2.23%
$ 105,030 $ 375,177
Jun 29, 11 PM $ 0.000555
-0.64%
$ 107,410 $ 371,500
Jun 29, 10 PM $ 0.000558
-0.64%
$ 107,990 $ 376,365
Jun 29, 9 PM $ 0.000562
+0.73%
$ 108,802 $ 389,248
Jun 29, 8 PM $ 0.000559
-1.06%
$ 108,164 $ 390,194
Jun 29, 7 PM $ 0.000564
+1.27%
$ 109,170 $ 387,458
Jun 29, 6 PM $ 0.000559
-0.57%
$ 108,241 $ 384,362
Jun 29, 5 PM $ 0.000563
+2.64%
$ 108,938 $ 378,431
Jun 29, 4 PM $ 0.000543
+0.93%
$ 105,049 $ 348,012
Jun 29, 3 PM $ 0.000539
+2.32%
$ 104,295 $ 343,816
Jun 29, 2 PM $ 0.00053
-0.19%
$ 102,592 $ 327,302
Jun 29, 1 PM $ 0.000533
-2.56%
$ 103,057 $ 299,390
Jun 29, 12 PM $ 0.000543
-1.92%
$ 104,972 $ 270,969
Jun 29, 11 AM $ 0.000549
-0.44%
$ 106,171 $ 233,436
Jun 29, 10 AM $ 0.000553
+0.24%
$ 107,003 $ 227,863
Jun 29, 9 AM $ 0.000549
+0.29%
$ 106,307 $ 223,356
Jun 29, 8 AM $ 0.000548
-0.40%
$ 106,017 $ 216,526
Jun 29, 7 AM $ 0.000552
+0.40%
$ 106,790 $ 216,343
Jun 29, 6 AM $ 0.000552
-0.14%
$ 106,887 $ 213,726
Jun 29, 5 AM $ 0.000552
+1.43%
$ 106,771 $ 207,498
Jun 29, 4 AM $ 0.000547
-1.42%
$ 105,765 $ 204,663
Jun 29, 3 AM $ 0.000555
+0.85%
$ 107,371 $ 201,844
Jun 29, 2 AM $ 0.000548
+1.52%
$ 106,017 $ 191,553
Jun 29, 1 AM $ 0.000541
-0.22%
$ 104,585 $ 178,261
Jun 29, 12 AM $ 0.000546
+1.00%
$ 105,668 $ 172,912
Jun 28, 11 PM $ 0.000544
+1.51%
$ 105,223 $ 168,775
Jun 28, 10 PM $ 0.00053
-4.06%
$ 102,515 $ 166,815
Jun 28, 9 PM $ 0.000539
-1.08%
$ 104,295 $ 156,541
Jun 28, 8 PM $ 0.000546
+0.57%
$ 105,572 $ 154,805
Jun 28, 7 PM $ 0.000541
-0.35%
$ 104,643 $ 153,063
Jun 28, 6 PM $ 0.000546
+0.05%
$ 105,668 $ 156,000
Jun 28, 5 PM $ 0.000544
-0.57%
$ 105,223 $ 155,430