SZRR Historical Data

SZRR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00142
-3.52%
$ 275,488 $ 698,516
Mar 5, 4 PM $ 0.00146
-0.34%
$ 281,292 $ 724,635
Mar 5, 3 PM $ 0.00147
-3.60%
$ 284,581 $ 756,287
Mar 5, 2 PM $ 0.00154
+0.00%
$ 298,317 $ 803,973
Mar 5, 1 PM $ 0.00154
-1.60%
$ 297,156 $ 862,870
Mar 5, 12 PM $ 0.00157
+1.16%
$ 303,927 $ 866,423
Mar 5, 11 AM $ 0.00156
-1.64%
$ 302,573 $ 885,118
Mar 5, 10 AM $ 0.0016
+3.17%
$ 308,957 $ 880,125
Mar 5, 9 AM $ 0.00155
+0.26%
$ 299,091 $ 893,365
Mar 5, 8 AM $ 0.00153
+2.13%
$ 296,576 $ 962,244
Mar 5, 7 AM $ 0.0015
-2.34%
$ 291,159 $ 1.03 million
Mar 5, 6 AM $ 0.00154
+0.78%
$ 298,317 $ 1.04 million
Mar 5, 5 AM $ 0.00152
-2.25%
$ 294,448 $ 1.04 million
Mar 5, 4 AM $ 0.00156
+1.37%
$ 301,219 $ 1.03 million
Mar 5, 3 AM $ 0.00153
-0.78%
$ 296,769 $ 1.03 million
Mar 5, 2 AM $ 0.00154
-0.71%
$ 297,156 $ 1.04 million
Mar 5, 1 AM $ 0.00153
-1.92%
$ 296,189 $ 1.04 million
Mar 5, 12 AM $ 0.00157
+0.00%
$ 302,960 $ 1.05 million
Mar 4, 11 PM $ 0.00156
+0.00%
$ 302,380 $ 1.04 million
Mar 4, 10 PM $ 0.00156
-2.38%
$ 301,993 $ 1.03 million
Mar 4, 9 PM $ 0.00159
+0.38%
$ 307,990 $ 1.02 million
Mar 4, 8 PM $ 0.00159
-1.49%
$ 307,410 $ 1.01 million
Mar 4, 7 PM $ 0.00162
+0.00%
$ 313,213 $ 996,315
Mar 4, 6 PM $ 0.00161
+1.26%
$ 310,892 $ 953,594
Mar 4, 5 PM $ 0.00159
-0.31%
$ 307,023 $ 948,458
Mar 4, 4 PM $ 0.00157
-1.45%
$ -- $ 922,426
Mar 4, 1 PM $ 0.00145
+0.77%
$ 280,132 $ 783,205
Mar 4, 12 PM $ 0.00143
+0.14%
$ 276,456 $ 781,421
Mar 4, 11 AM $ 0.00143
+0.70%
$ 277,036 $ 777,187
Mar 4, 9 AM $ 0.00145
+1.12%
$ 280,132 $ 717,673
Mar 4, 8 AM $ 0.00142
+5.59%
$ 273,941 $ 675,216
Mar 4, 7 AM $ 0.00133
+2.70%
$ 257,690 $ 627,027
Mar 4, 6 AM $ 0.00129
+0.94%
$ 250,532 $ 615,607
Mar 4, 5 AM $ 0.00129
+1.90%
$ 249,178 $ 609,192
Mar 4, 4 AM $ 0.00126
-0.16%
$ 244,535 $ 617,277
Mar 4, 3 AM $ 0.00125
-2.87%
$ 242,600 $ 608,292
Mar 4, 2 AM $ 0.00129
-0.46%
$ 250,145 $ 592,467
Mar 4, 1 AM $ 0.0013
+0.85%
$ 251,693 $ 600,828
Mar 4, 12 AM $ 0.00129
-0.62%
$ 248,984 $ 590,283
Mar 3, 11 PM $ 0.0013
-0.08%
$ 250,725 $ 595,422
Mar 3, 10 PM $ 0.0013
+1.48%
$ 251,306 $ 608,145
Mar 3, 9 PM $ 0.00128
-0.85%
$ 247,824 $ 621,848
Mar 3, 8 PM $ 0.00129
-1.07%
$ 249,758 $ 624,730
Mar 3, 7 PM $ 0.00131
-0.84%
$ 252,660 $ 636,551
Mar 3, 6 PM $ 0.00131
+1.00%
$ 254,208 $ 638,486
Mar 3, 5 PM $ 0.00129
-1.15%
$ 250,532 $ 637,776
Mar 3, 4 PM $ 0.00131
+2.34%
$ 253,434 $ 650,632
Mar 3, 3 PM $ 0.00127
+3.25%
$ 245,889 $ 671,852
Mar 3, 2 PM $ 0.00123
-1.12%
$ 238,731 $ 755,625
Mar 3, 1 PM $ 0.00125
-2.43%
$ 241,246 $ 775,619