SZRR Historical Data

SZRR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000544
-0.57%
$ 105,223 $ 155,430
Jun 28, 4 PM $ 0.000546
-1.16%
$ 105,630 $ 157,337
Jun 28, 3 PM $ 0.000552
-1.02%
$ 106,829 $ 152,167
Jun 28, 2 PM $ 0.000557
-0.23%
$ 107,758 $ 157,869
Jun 28, 1 PM $ 0.000558
+0.23%
$ 107,990 $ 159,227
Jun 28, 12 PM $ 0.000563
+0.14%
$ 108,957 $ 162,117
Jun 28, 11 AM $ 0.000563
+0.55%
$ 108,919 $ 161,297
Jun 28, 10 AM $ 0.000558
-0.50%
$ 107,932 $ 161,185
Jun 28, 9 AM $ 0.000562
-0.34%
$ 108,648 $ 160,281
Jun 28, 8 AM $ 0.000565
+0.93%
$ 109,344 $ 159,712
Jun 28, 7 AM $ 0.00056
+0.27%
$ 108,338 $ 158,065
Jun 28, 6 AM $ 0.000554
-0.14%
$ 107,216 $ 163,601
Jun 28, 5 AM $ 0.000555
-0.18%
$ 107,390 $ 168,313
Jun 28, 4 AM $ 0.000559
-0.20%
$ 108,106 $ 169,109
Jun 28, 3 AM $ 0.000561
+0.14%
$ 108,628 $ 170,891
Jun 28, 2 AM $ 0.000559
-0.57%
$ 108,145 $ 176,097
Jun 28, 1 AM $ 0.00056
+0.59%
$ 108,396 $ 181,223
Jun 28, 12 AM $ 0.000559
+0.43%
$ 108,222 $ 180,020
Jun 27, 11 PM $ 0.000557
-1.05%
$ 107,700 $ 179,793
Jun 27, 10 PM $ 0.000562
+1.59%
$ 108,744 $ 177,338
Jun 27, 9 PM $ 0.000556
-1.05%
$ 107,506 $ 175,443
Jun 27, 8 PM $ 0.00056
+0.23%
$ 108,377 $ 174,890
Jun 27, 7 PM $ 0.000558
-2.00%
$ 107,874 $ 182,663
Jun 27, 6 PM $ 0.000568
+0.50%
$ 109,808 $ 185,150
Jun 27, 5 PM $ 0.000569
-0.14%
$ 110,002 $ 190,723
Jun 27, 4 PM $ 0.000575
+0.09%
$ 111,337 $ 192,269
Jun 27, 3 PM $ 0.000575
+1.11%
$ 111,317 $ 209,834
Jun 27, 2 PM $ 0.000569
+0.46%
$ 110,137 $ 226,994
Jun 27, 1 PM $ 0.000567
+0.44%
$ 109,770 $ 257,841
Jun 27, 12 PM $ 0.000564
+0.59%
$ 109,151 $ 294,108
Jun 27, 11 AM $ 0.000562
-0.46%
$ 108,725 $ 319,255
Jun 27, 10 AM $ 0.000564
+0.07%
$ 109,151 $ 333,871
Jun 27, 9 AM $ 0.000564
-0.18%
$ 109,189 $ 347,950
Jun 27, 8 AM $ 0.000566
+0.02%
$ 109,460 $ 359,619
Jun 27, 7 AM $ 0.000567
+0.78%
$ 109,789 $ 372,751
Jun 27, 6 AM $ 0.000564
+0.79%
$ 109,093 $ 399,099
Jun 27, 5 AM $ 0.000561
+0.16%
$ 108,609 $ 414,273
Jun 27, 4 AM $ 0.000561
-0.80%
$ 108,493 $ 422,086
Jun 27, 3 AM $ 0.000564
-0.37%
$ 109,131 $ 431,023
Jun 27, 2 AM $ 0.000567
+1.59%
$ 109,712 $ 458,616
Jun 27, 1 AM $ 0.000558
+0.09%
$ 108,048 $ 492,722
Jun 27, 12 AM $ 0.00056
-0.27%
$ 108,319 $ 501,809
Jun 26, 11 PM $ 0.000562
-0.05%
$ 108,686 $ 509,960
Jun 26, 10 PM $ 0.000561
+1.19%
$ 108,590 $ 514,461
Jun 26, 9 PM $ 0.000558
+1.45%
$ 108,029 $ 517,387
Jun 26, 8 PM $ 0.000552
-0.83%
$ 106,849 $ 523,476
Jun 26, 7 PM $ 0.000556
+1.00%
$ 107,584 $ 522,048
Jun 26, 6 PM $ 0.00055
-2.12%
$ 106,384 $ 524,688
Jun 26, 5 PM $ 0.000561
+0.32%
$ 108,570 $ 532,838
Jun 26, 4 PM $ 0.000559
-1.29%
$ 108,125 $ 539,403