SZRR Historical Data

SZRR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00123
-1.12%
$ 238,731 $ 755,625
Mar 3, 1 PM $ 0.00125
-2.43%
$ 241,246 $ 775,619
Mar 3, 12 PM $ 0.00128
+1.03%
$ 247,630 $ 784,446
Mar 3, 11 AM $ 0.00127
+0.64%
$ 244,922 $ 766,010
Mar 3, 10 AM $ 0.00125
+1.29%
$ 242,600 $ 763,970
Mar 3, 9 AM $ 0.00124
-1.20%
$ 239,505 $ 751,308
Mar 3, 8 AM $ 0.00125
-5.17%
$ 241,439 $ 743,555
Mar 3, 7 AM $ 0.00131
+0.38%
$ 254,401 $ 729,282
Mar 3, 6 AM $ 0.00131
+0.23%
$ 253,240 $ 731,147
Mar 3, 5 AM $ 0.0013
-1.36%
$ 251,886 $ 732,412
Mar 3, 4 AM $ 0.00132
-1.05%
$ 255,175 $ 727,741
Mar 3, 3 AM $ 0.00133
-0.75%
$ 257,303 $ 731,587
Mar 3, 2 AM $ 0.00134
+0.00%
$ 259,431 $ 734,189
Mar 3, 1 AM $ 0.00135
-1.17%
$ 261,946 $ 726,360
Mar 3, 12 AM $ 0.00136
+0.37%
$ 263,687 $ 735,739
Mar 2, 11 PM $ 0.00136
-2.79%
$ 262,527 $ 734,767
Mar 2, 10 PM $ 0.00139
+0.51%
$ 268,911 $ 728,929
Mar 2, 9 PM $ 0.00139
+1.69%
$ 268,137 $ 744,639
Mar 2, 8 PM $ 0.00137
+0.73%
$ 265,622 $ 750,425
Mar 2, 7 PM $ 0.00136
+0.00%
$ 264,074 $ 754,494
Mar 2, 6 PM $ 0.00137
-0.94%
$ 265,429 $ 747,219
Mar 2, 5 PM $ 0.00139
-1.98%
$ 268,524 $ 750,726
Mar 2, 4 PM $ 0.00142
+1.36%
$ 274,908 $ 734,120
Mar 2, 3 PM $ 0.0014
+7.63%
$ 270,072 $ 687,259
Mar 2, 2 PM $ 0.00129
+7.05%
$ 249,565 $ 583,898
Mar 2, 1 PM $ 0.0012
-1.87%
$ 232,927 $ 543,644
Mar 2, 12 PM $ 0.00123
-1.37%
$ 237,377 $ 547,290
Mar 2, 11 AM $ 0.00124
+0.08%
$ 240,472 $ 542,687
Mar 2, 10 AM $ 0.00124
+0.57%
$ 239,698 $ 530,313
Mar 2, 9 AM $ 0.00124
+0.16%
$ 240,085 $ 536,176
Mar 2, 8 AM $ 0.00124
+1.14%
$ 239,698 $ 523,573
Mar 2, 7 AM $ 0.00123
-0.57%
$ 237,377 $ 526,075
Mar 2, 6 AM $ 0.00123
-2.45%
$ 238,537 $ 518,599
Mar 2, 5 AM $ 0.00127
+0.55%
$ 246,082 $ 530,892
Mar 2, 4 AM $ 0.00126
-0.24%
$ 243,761 $ 523,958
Mar 2, 3 AM $ 0.00127
+2.76%
$ 245,115 $ 531,500
Mar 2, 2 AM $ 0.00123
-1.44%
$ 238,537 $ 536,748
Mar 2, 1 AM $ 0.00125
+0.56%
$ 242,213 $ 580,915
Mar 2, 12 AM $ 0.00124
+2.81%
$ 240,859 $ 598,890
Mar 1, 11 PM $ 0.00121
+2.29%
$ 233,701 $ 589,608
Mar 1, 10 PM $ 0.00119
-0.25%
$ 230,606 $ 580,478
Mar 1, 9 PM $ 0.0012
+1.44%
$ 231,960 $ 570,429
Mar 1, 8 PM $ 0.00118
-4.07%
$ 228,091 $ 571,902
Mar 1, 7 PM $ 0.00123
-2.07%
$ 237,764 $ 569,231
Mar 1, 6 PM $ 0.00125
+1.05%
$ 242,407 $ 579,781
Mar 1, 5 PM $ 0.00124
-0.56%
$ 239,892 $ 576,033
Mar 1, 4 PM $ 0.00125
-2.27%
$ 241,633 $ 567,904
Mar 1, 3 PM $ 0.00129
+0.94%
$ 249,758 $ 542,802
Mar 1, 2 PM $ 0.00128
-1.01%
$ 247,050 $ 542,860
Mar 1, 1 PM $ 0.00129
+2.95%
$ 249,565 $ 552,780