SZRR Historical Data

SZRR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000559
-1.29%
$ 108,125 $ 539,403
Jun 26, 3 PM $ 0.000562
+2.44%
$ 108,802 $ 548,754
Jun 26, 2 PM $ 0.000546
-0.67%
$ 105,707 $ 561,922
Jun 26, 1 PM $ 0.000556
+5.90%
$ 107,622 $ 631,293
Jun 26, 12 PM $ 0.000527
-0.83%
$ 102,012 $ 687,915
Jun 26, 11 AM $ 0.000532
-1.02%
$ 102,960 $ 677,633
Jun 26, 10 AM $ 0.000531
-1.21%
$ 102,786 $ 674,013
Jun 26, 9 AM $ 0.000538
-2.08%
$ 104,043 $ 670,530
Jun 26, 8 AM $ 0.000553
-1.43%
$ 106,965 $ 660,449
Jun 26, 7 AM $ 0.000564
+1.20%
$ 109,209 $ 645,962
Jun 26, 6 AM $ 0.000556
+3.30%
$ 107,661 $ 623,378
Jun 26, 5 AM $ 0.000545
+0.52%
$ 105,514 $ 610,894
Jun 26, 4 AM $ 0.000548
+0.42%
$ 106,075 $ 625,301
Jun 26, 3 AM $ 0.000546
+6.27%
$ 105,630 $ 614,852
Jun 26, 2 AM $ 0.000516
-4.09%
$ 99,923 $ 589,034
Jun 26, 1 AM $ 0.000538
-1.30%
$ 104,024 $ 556,313
Jun 26, 12 AM $ 0.000548
-0.27%
$ 106,094 $ 552,577
Jun 25, 11 PM $ 0.000551
+0.33%
$ 106,694 $ 550,478
Jun 25, 10 PM $ 0.000547
-1.60%
$ 105,881 $ 548,521
Jun 25, 9 PM $ 0.000556
+3.69%
$ 107,603 $ 549,578
Jun 25, 8 PM $ 0.000536
+0.06%
$ 103,772 $ 554,314
Jun 25, 7 PM $ 0.000534
-0.91%
$ 103,405 $ 576,670
Jun 25, 6 PM $ 0.000538
-1.27%
$ 104,082 $ 581,082
Jun 25, 5 PM $ 0.000542
+1.12%
$ 104,895 $ 593,805
Jun 25, 4 PM $ 0.000535
-1.33%
$ 103,424 $ 641,917
Jun 25, 3 PM $ 0.000535
-2.41%
$ 103,444 $ 687,366
Jun 25, 2 PM $ 0.000542
+3.63%
$ 104,953 $ 686,024
Jun 25, 1 PM $ 0.000558
-5.55%
$ 108,048 $ 571,525
Jun 25, 12 PM $ 0.000592
+1.01%
$ 114,587 $ 567,311
Jun 25, 11 AM $ 0.000583
-0.87%
$ 112,884 $ 559,038
Jun 25, 10 AM $ 0.00059
-1.35%
$ 114,142 $ 559,544
Jun 25, 9 AM $ 0.000597
-0.38%
$ 115,593 $ 557,197
Jun 25, 8 AM $ 0.0006
-0.35%
$ 116,038 $ 559,585
Jun 25, 7 AM $ 0.000601
+0.23%
$ 116,270 $ 561,213
Jun 25, 6 AM $ 0.0006
+0.76%
$ 115,999 $ 554,090
Jun 25, 5 AM $ 0.000594
+2.55%
$ 115,013 $ 548,035
Jun 25, 4 AM $ 0.000576
+0.95%
$ 111,414 $ 527,759
Jun 25, 3 AM $ 0.000569
-0.19%
$ 110,118 $ 529,458
Jun 25, 2 AM $ 0.000569
-0.78%
$ 110,099 $ 534,193
Jun 25, 1 AM $ 0.000572
+0.54%
$ 110,679 $ 531,717
Jun 25, 12 AM $ 0.000569
-0.78%
$ 110,079 $ 532,551
Jun 24, 11 PM $ 0.000572
+0.74%
$ 110,737 $ 533,184
Jun 24, 10 PM $ 0.000568
-1.27%
$ 109,925 $ 531,867
Jun 24, 9 PM $ 0.000574
-0.10%
$ 110,969 $ 527,771
Jun 24, 8 PM $ 0.000578
+5.24%
$ 111,840 $ 518,676
Jun 24, 7 PM $ 0.000547
+1.58%
$ 105,901 $ 493,947
Jun 24, 6 PM $ 0.000538
+1.91%
$ 104,024 $ 485,772
Jun 24, 5 PM $ 0.000528
-3.37%
$ 102,128 $ 464,173
Jun 24, 4 PM $ 0.000559
-0.90%
$ 108,145 $ 406,409
Jun 24, 3 PM $ 0.000567
-3.21%
$ 109,731 $ 342,581