SZRR Historical Data

SZRR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00122
+0.25%
$ 235,829 $ 551,262
Feb 27, 2 PM $ 0.00121
-1.55%
$ 233,701 $ 575,690
Feb 27, 1 PM $ 0.00122
+0.25%
$ 236,603 $ 585,934
Feb 27, 12 PM $ 0.00121
-0.98%
$ 234,862 $ 567,409
Feb 27, 11 AM $ 0.00122
-3.01%
$ 236,603 $ 545,831
Feb 27, 10 AM $ 0.00126
-3.68%
$ 242,987 $ 528,656
Feb 27, 9 AM $ 0.00131
-2.76%
$ 252,660 $ 511,605
Feb 27, 8 AM $ 0.00134
+0.90%
$ 260,205 $ 508,353
Feb 27, 7 AM $ 0.00133
+0.30%
$ 258,270 $ 510,561
Feb 27, 6 AM $ 0.00133
-0.37%
$ 257,690 $ 508,518
Feb 27, 5 AM $ 0.00134
+0.07%
$ 259,044 $ 511,956
Feb 27, 4 AM $ 0.00135
+1.35%
$ 260,785 $ 513,019
Feb 27, 3 AM $ 0.00132
+0.84%
$ 255,369 $ 502,144
Feb 27, 2 AM $ 0.00131
+0.61%
$ 253,627 $ 504,633
Feb 27, 1 AM $ 0.0013
+0.00%
$ 251,499 $ 510,743
Feb 27, 12 AM $ 0.0013
-1.44%
$ 250,919 $ 505,226
Feb 26, 11 PM $ 0.00132
-0.45%
$ 254,788 $ 523,204
Feb 26, 10 PM $ 0.00132
+0.76%
$ 255,949 $ 548,951
Feb 26, 9 PM $ 0.00132
+0.46%
$ 254,595 $ 578,821
Feb 26, 8 PM $ 0.00131
-0.68%
$ 254,401 $ 631,963
Feb 26, 7 PM $ 0.00133
+2.47%
$ 256,916 $ 640,986
Feb 26, 6 PM $ 0.00129
+1.41%
$ 249,758 $ 648,882
Feb 26, 5 PM $ 0.00127
-0.08%
$ 245,309 $ 668,469
Feb 26, 4 PM $ 0.00127
-4.23%
$ 245,115 $ 700,967
Feb 26, 3 PM $ 0.00132
-0.53%
$ 255,175 $ 706,149
Feb 26, 2 PM $ 0.00133
-1.19%
$ 256,529 $ 711,282
Feb 26, 1 PM $ 0.00134
-0.74%
$ 260,012 $ 717,800
Feb 26, 12 PM $ 0.00135
+0.82%
$ 261,559 $ 745,051
Feb 26, 11 AM $ 0.00134
-1.11%
$ 259,044 $ 762,332
Feb 26, 10 AM $ 0.00135
-1.60%
$ 261,753 $ 757,760
Feb 26, 9 AM $ 0.00138
+2.23%
$ 266,202 $ 749,802
Feb 26, 8 AM $ 0.00135
+0.60%
$ 261,172 $ 739,280
Feb 26, 7 AM $ 0.00134
-1.10%
$ 260,012 $ 736,500
Feb 26, 6 AM $ 0.00136
-0.37%
$ 262,914 $ 732,807
Feb 26, 5 AM $ 0.00137
-0.22%
$ 264,461 $ 727,451
Feb 26, 4 AM $ 0.00138
+2.00%
$ 266,396 $ 733,691
Feb 26, 3 AM $ 0.00135
+0.67%
$ 261,559 $ 732,320
Feb 26, 2 AM $ 0.00135
-0.37%
$ 260,399 $ 740,938
Feb 26, 1 AM $ 0.00135
-0.66%
$ 261,753 $ 754,325
Feb 26, 12 AM $ 0.00136
+1.72%
$ 263,300 $ 802,905
Feb 25, 11 PM $ 0.00134
-2.48%
$ 258,851 $ 781,527
Feb 25, 10 PM $ 0.00136
-3.82%
$ 262,720 $ 759,071
Feb 25, 9 PM $ 0.00141
+0.50%
$ 272,200 $ 730,688
Feb 25, 8 PM $ 0.0014
+0.36%
$ 271,619 $ 682,201
Feb 25, 7 PM $ 0.0014
-0.99%
$ 270,072 $ 663,424
Feb 25, 6 PM $ 0.00141
+0.86%
$ 272,006 $ 641,592
Feb 25, 5 PM $ 0.00139
+2.42%
$ 269,685 $ 610,875
Feb 25, 4 PM $ 0.00135
+2.57%
$ 262,140 $ 571,825
Feb 25, 3 PM $ 0.00131
+1.31%
$ 254,401 $ 553,570
Feb 25, 2 PM $ 0.00128
+2.48%
$ 247,630 $ 521,240