Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.000558
+0.00%
$107,971 $146,781
Aug 12, 2 PM $0.000558
+0.00%
$107,971 $175,368
Aug 12, 1 PM $0.000558
+0.00%
$107,971 $195,038
Aug 12, 12 PM $0.000558
+0.00%
$107,971 $217,854
Aug 12, 11 AM $0.000558
+0.00%
$107,971 $233,400
Aug 12, 10 AM $0.000558
+0.00%
$107,971 $244,897
Aug 12, 9 AM $0.000558
+0.00%
$107,971 $254,541
Aug 12, 8 AM $0.000558
+0.00%
$107,971 $264,059
Aug 12, 7 AM $0.000558
+0.25%
$107,971 $271,829
Aug 12, 6 AM $0.000555
-0.70%
$107,371 $277,964
Aug 12, 5 AM $0.00056
+0.14%
$108,299 $278,687
Aug 12, 4 AM $0.00056
+0.27%
$108,319 $273,248
Aug 12, 3 AM $0.000557
-0.46%
$107,796 $273,625
Aug 12, 2 AM $0.000558
-0.76%
$108,048 $272,004
Aug 12, 1 AM $0.000562
+0.34%
$108,648 $264,229
Aug 12, 12 AM $0.000559
+0.45%
$108,145 $264,876
Aug 11, 11 PM $0.000558
+0.41%
$107,874 $270,727
Aug 11, 10 PM $0.000557
-0.27%
$107,719 $272,084
Aug 11, 9 PM $0.000556
-0.05%
$107,526 $272,245
Aug 11, 8 PM $0.000556
+0.34%
$107,642 $269,859
Aug 11, 7 PM $0.000552
+1.14%
$106,868 $266,784
Aug 11, 6 PM $0.000546
-0.87%
$105,610 $266,879
Aug 11, 5 PM $0.000551
+0.46%
$106,636 $269,329
Aug 11, 4 PM $0.000548
+0.18%
$106,094 $279,892
Aug 11, 3 PM $0.000546
-0.85%
$105,552 $292,334
Aug 11, 2 PM $0.00055
-2.20%
$106,462 $290,924
Aug 11, 1 PM $0.000562
-0.07%
$108,744 $285,211
Aug 11, 12 PM $0.000563
-0.12%
$108,861 $289,164
Aug 11, 11 AM $0.000563
+0.25%
$108,861 $286,194
Aug 11, 10 AM $0.000559
+0.00%
$108,145 $279,227
Aug 11, 9 AM $0.000558
+0.50%
$107,913 $278,330
Aug 11, 8 AM $0.000555
+0.47%
$107,371 $277,326
Aug 11, 7 AM $0.000551
+0.49%
$106,558 $276,718
Aug 11, 6 AM $0.000547
-0.29%
$105,843 $275,243
Aug 11, 5 AM $0.000549
+0.00%
$106,229 $271,613
Aug 11, 4 AM $0.00055
-0.52%
$106,384 $271,510
Aug 11, 3 AM $0.000552
+0.25%
$106,810 $271,193
Aug 11, 2 AM $0.00055
-0.05%
$106,481 $272,859
Aug 11, 1 AM $0.00055
+0.27%
$106,462 $276,277
Aug 11, 12 AM $0.000549
+0.40%
$106,307 $278,363
Aug 10, 11 PM $0.000548
-0.02%
$106,017 $279,211
Aug 10, 10 PM $0.000549
+0.04%
$106,133 $283,138
Aug 10, 9 PM $0.000549
-0.42%
$106,249 $287,805
Aug 10, 8 PM $0.000553
+0.38%
$106,965 $290,751
Aug 10, 7 PM $0.00055
+0.57%
$106,404 $293,206
Aug 10, 6 PM $0.000548
-0.13%
$105,959 $286,853
Aug 10, 5 PM $0.000548
+0.31%
$105,939 $273,632
Aug 10, 4 PM $0.000546
-1.76%
$105,707 $256,025
Aug 10, 3 PM $0.000555
-1.79%
$107,332 $233,885
Aug 10, 2 PM $0.000566
-0.39%
$109,402 $213,965