SZRR Historical Data

SZRR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000567
-3.21%
$ 109,731 $ 342,581
Jun 24, 2 PM $ 0.00059
-0.35%
$ 114,219 $ 313,546
Jun 24, 1 PM $ 0.000596
-4.24%
$ 115,322 $ 289,096
Jun 24, 12 PM $ 0.000622
-1.17%
$ 120,429 $ 268,254
Jun 24, 11 AM $ 0.00063
+2.57%
$ 121,861 $ 272,187
Jun 24, 10 AM $ 0.000615
-0.69%
$ 119,075 $ 265,445
Jun 24, 9 AM $ 0.00062
-0.59%
$ 119,946 $ 263,263
Jun 24, 8 AM $ 0.000622
+0.29%
$ 120,429 $ 267,877
Jun 24, 7 AM $ 0.000621
-0.62%
$ 120,081 $ 340,917
Jun 24, 6 AM $ 0.000624
-0.38%
$ 120,816 $ 347,199
Jun 24, 5 AM $ 0.000627
+0.90%
$ 121,339 $ 374,140
Jun 24, 4 AM $ 0.000622
+0.40%
$ 120,391 $ 381,592
Jun 24, 3 AM $ 0.00062
+0.40%
$ 120,043 $ 378,628
Jun 24, 2 AM $ 0.00062
-0.96%
$ 119,946 $ 371,795
Jun 24, 1 AM $ 0.000628
+0.08%
$ 121,494 $ 368,113
Jun 24, 12 AM $ 0.000626
+1.08%
$ 121,203 $ 367,548
Jun 23, 11 PM $ 0.000619
+0.37%
$ 119,849 $ 365,999
Jun 23, 10 PM $ 0.000617
-0.29%
$ 119,307 $ 368,102
Jun 23, 9 PM $ 0.00062
+0.47%
$ 119,907 $ 372,343
Jun 23, 8 PM $ 0.000616
-0.15%
$ 119,114 $ 371,709
Jun 23, 7 PM $ 0.000612
+0.28%
$ 118,495 $ 372,748
Jun 23, 6 PM $ 0.000611
-0.52%
$ 118,166 $ 375,178
Jun 23, 5 PM $ 0.000614
-1.00%
$ 118,785 $ 375,496
Jun 23, 4 PM $ 0.000619
+0.13%
$ 119,830 $ 378,614
Jun 23, 3 PM $ 0.000612
-1.58%
$ 118,340 $ 377,884
Jun 23, 2 PM $ 0.000621
+0.49%
$ 120,236 $ 378,215
Jun 23, 1 PM $ 0.000618
+1.28%
$ 119,656 $ 380,810
Jun 23, 12 PM $ 0.000612
-0.46%
$ 118,379 $ 384,286
Jun 23, 11 AM $ 0.000612
+0.46%
$ 118,495 $ 390,253
Jun 23, 10 AM $ 0.000608
-0.18%
$ 117,663 $ 403,341
Jun 23, 9 AM $ 0.000609
+0.08%
$ 117,876 $ 399,424
Jun 23, 8 AM $ 0.000611
-2.92%
$ 118,301 $ 391,922
Jun 23, 7 AM $ 0.000633
+0.08%
$ 122,558 $ 318,412
Jun 23, 6 AM $ 0.000632
-2.52%
$ 122,209 $ 314,593
Jun 23, 5 AM $ 0.000649
-1.43%
$ 125,479 $ 289,700
Jun 23, 4 AM $ 0.000658
-1.78%
$ 127,297 $ 290,937
Jun 23, 3 AM $ 0.00067
-0.84%
$ 129,600 $ 292,409
Jun 23, 2 AM $ 0.000673
+0.64%
$ 130,296 $ 299,056
Jun 23, 1 AM $ 0.000663
-1.25%
$ 128,361 $ 303,196
Jun 23, 12 AM $ 0.000671
+0.31%
$ 129,812 $ 319,724
Jun 22, 11 PM $ 0.000667
+0.24%
$ 129,097 $ 322,132
Jun 22, 10 PM $ 0.000664
-1.23%
$ 128,497 $ 325,200
Jun 22, 9 PM $ 0.000673
-0.71%
$ 130,161 $ 322,335
Jun 22, 8 PM $ 0.00068
+0.15%
$ 131,476 $ 334,716
Jun 22, 7 PM $ 0.000677
-0.66%
$ 130,896 $ 332,806
Jun 22, 6 PM $ 0.000684
-0.31%
$ 132,327 $ 322,948
Jun 22, 5 PM $ 0.000682
-0.42%
$ 132,018 $ 318,699
Jun 22, 4 PM $ 0.000681
-1.03%
$ 131,708 $ 311,711
Jun 22, 3 PM $ 0.000688
-0.61%
$ 133,082 $ 302,190
Jun 22, 2 PM $ 0.000694
-2.38%
$ 134,243 $ 294,904