Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.000563
-1.49%
$109,015 $205,872
Aug 10, 12 PM $0.000572
-1.11%
$110,737 $188,010
Aug 10, 11 AM $0.000579
+0.38%
$111,975 $178,746
Aug 10, 10 AM $0.000577
+0.28%
$111,704 $177,201
Aug 10, 9 AM $0.000575
-0.95%
$111,240 $173,629
Aug 10, 8 AM $0.000581
-0.10%
$112,362 $169,164
Aug 10, 7 AM $0.00058
-0.21%
$112,207 $168,774
Aug 10, 6 AM $0.000582
+0.62%
$112,614 $166,569
Aug 10, 5 AM $0.000578
+0.89%
$111,859 $162,109
Aug 10, 4 AM $0.000573
-0.35%
$110,814 $159,589
Aug 10, 3 AM $0.000574
-0.69%
$111,124 $154,608
Aug 10, 2 AM $0.000578
-0.22%
$111,840 $150,548
Aug 10, 1 AM $0.000581
+0.48%
$112,478 $145,734
Aug 10, 12 AM $0.000578
+0.43%
$111,820 $142,631
Aug 9, 11 PM $0.000576
-1.07%
$111,356 $134,457
Aug 9, 10 PM $0.000583
-1.95%
$112,826 $127,679
Aug 9, 9 PM $0.000594
+0.41%
$114,858 $123,474
Aug 9, 8 PM $0.000592
-0.05%
$114,432 $119,366
Aug 9, 7 PM $0.000592
-0.05%
$114,548 $117,090
Aug 9, 6 PM $0.000593
+0.03%
$114,626 $117,028
Aug 9, 5 PM $0.000592
-0.13%
$114,568 $118,162
Aug 9, 4 PM $0.000593
-0.15%
$114,722 $119,634
Aug 9, 3 PM $0.000593
+0.03%
$114,819 $117,726
Aug 9, 2 PM $0.000593
+0.22%
$114,645 $116,518
Aug 9, 1 PM $0.000592
+0.90%
$114,432 $115,986
Aug 9, 12 PM $0.000586
+0.02%
$113,291 $111,006
Aug 9, 11 AM $0.000586
-0.10%
$113,426 $112,470
Aug 9, 10 AM $0.000587
+0.17%
$113,581 $113,612
Aug 9, 9 AM $0.000584
+0.19%
$112,962 $111,457
Aug 9, 8 AM $0.000582
-0.41%
$112,672 $113,459
Aug 9, 7 AM $0.000584
-0.17%
$112,943 $109,813
Aug 9, 6 AM $0.000585
+0.53%
$113,175 $105,235
Aug 9, 5 AM $0.000581
+0.05%
$112,498 $105,783
Aug 9, 4 AM $0.000581
+0.09%
$112,401 $105,057
Aug 9, 3 AM $0.00058
-0.09%
$112,246 $105,879
Aug 9, 2 AM $0.000581
-0.29%
$112,420 $108,020
Aug 9, 1 AM $0.000584
-0.43%
$112,943 $108,680
Aug 9, 12 AM $0.000586
+0.36%
$113,291 $108,644
Aug 8, 11 PM $0.000584
+0.21%
$112,962 $110,445
Aug 8, 10 PM $0.000583
-0.51%
$112,788 $111,156
Aug 8, 9 PM $0.000587
-0.15%
$113,484 $109,552
Aug 8, 8 PM $0.000588
-0.07%
$113,678 $111,214
Aug 8, 7 PM $0.000589
+0.07%
$113,852 $110,561
Aug 8, 6 PM $0.000588
-0.39%
$113,794 $116,248
Aug 8, 5 PM $0.00059
+0.05%
$114,239 $117,723
Aug 8, 4 PM $0.00059
+0.05%
$114,200 $126,341
Aug 8, 3 PM $0.00059
-0.24%
$114,239 $133,270
Aug 8, 2 PM $0.000595
+0.46%
$115,032 $136,714
Aug 8, 1 PM $0.000592
+0.41%
$114,510 $154,819
Aug 8, 12 PM $0.000589
+0.03%
$114,026 $173,160