SZRR Historical Data

SZRR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000694
-2.38%
$ 134,243 $ 294,904
Jun 22, 1 PM $ 0.000711
+1.59%
$ 137,628 $ 275,923
Jun 22, 12 PM $ 0.000702
+1.43%
$ 135,906 $ 253,210
Jun 22, 11 AM $ 0.000696
+3.29%
$ 134,726 $ 241,025
Jun 22, 10 AM $ 0.000675
+0.13%
$ 130,567 $ 228,162
Jun 22, 9 AM $ 0.000673
-0.07%
$ 130,238 $ 228,233
Jun 22, 8 AM $ 0.000673
-0.18%
$ 130,277 $ 226,703
Jun 22, 7 AM $ 0.000676
+1.35%
$ 130,741 $ 225,069
Jun 22, 6 AM $ 0.000667
-0.82%
$ 129,000 $ 217,806
Jun 22, 5 AM $ 0.000672
+0.46%
$ 130,064 $ 215,733
Jun 22, 4 AM $ 0.000668
+0.03%
$ 129,290 $ 203,354
Jun 22, 3 AM $ 0.00067
-0.33%
$ 129,638 $ 200,594
Jun 22, 2 AM $ 0.000675
-1.10%
$ 130,625 $ 194,911
Jun 22, 1 AM $ 0.000683
+3.74%
$ 132,076 $ 189,034
Jun 22, 12 AM $ 0.000658
+2.75%
$ 127,317 $ 169,841
Jun 21, 11 PM $ 0.00064
-2.64%
$ 123,912 $ 164,145
Jun 21, 10 PM $ 0.000658
+0.81%
$ 127,278 $ 159,274
Jun 21, 9 PM $ 0.000659
-0.03%
$ 127,491 $ 161,662
Jun 21, 8 PM $ 0.000657
-2.38%
$ 127,065 $ 150,415
Jun 21, 7 PM $ 0.000673
+0.16%
$ 130,161 $ 147,071
Jun 21, 6 PM $ 0.000672
+0.37%
$ 129,948 $ 149,310
Jun 21, 5 PM $ 0.000669
+0.24%
$ 129,522 $ 147,091
Jun 21, 4 PM $ 0.000667
-0.33%
$ 129,116 $ 150,111
Jun 21, 3 PM $ 0.00067
+0.42%
$ 129,541 $ 151,922
Jun 21, 2 PM $ 0.000665
+0.15%
$ 128,594 $ 165,546
Jun 21, 1 PM $ 0.000664
-0.12%
$ 128,400 $ 181,681
Jun 21, 12 PM $ 0.00066
-0.65%
$ 127,742 $ 186,255
Jun 21, 11 AM $ 0.000667
-0.61%
$ 129,135 $ 182,602
Jun 21, 10 AM $ 0.000673
+0.75%
$ 130,180 $ 178,268
Jun 21, 9 AM $ 0.000668
+0.89%
$ 129,213 $ 178,529
Jun 21, 8 AM $ 0.000661
-1.20%
$ 127,820 $ 180,283
Jun 21, 7 AM $ 0.00067
-0.07%
$ 129,638 $ 183,286
Jun 21, 6 AM $ 0.000671
+0.28%
$ 129,754 $ 185,697
Jun 21, 5 AM $ 0.000669
+0.07%
$ 129,483 $ 185,718
Jun 21, 4 AM $ 0.000673
-0.01%
$ 130,277 $ 194,771
Jun 21, 3 AM $ 0.000673
+0.57%
$ 130,296 $ 193,857
Jun 21, 2 AM $ 0.00067
-0.06%
$ 129,658 $ 191,402
Jun 21, 1 AM $ 0.000671
+0.30%
$ 129,735 $ 193,804
Jun 21, 12 AM $ 0.000668
-0.45%
$ 129,329 $ 194,864
Jun 20, 11 PM $ 0.000671
-0.06%
$ 129,870 $ 200,147
Jun 20, 10 PM $ 0.000672
+1.13%
$ 129,948 $ 200,315
Jun 20, 9 PM $ 0.000665
+0.45%
$ 128,613 $ 197,982
Jun 20, 8 PM $ 0.000662
+0.20%
$ 128,052 $ 195,385
Jun 20, 7 PM $ 0.000661
+0.64%
$ 127,858 $ 196,415
Jun 20, 6 PM $ 0.000656
-0.05%
$ 127,007 $ 195,481
Jun 20, 5 PM $ 0.000656
-0.95%
$ 126,910 $ 197,811
Jun 20, 4 PM $ 0.000662
-0.56%
$ 128,168 $ 204,256
Jun 20, 3 PM $ 0.000665
+0.56%
$ 128,613 $ 212,760
Jun 20, 2 PM $ 0.000661
+2.15%
$ 127,897 $ 202,698
Jun 20, 1 PM $ 0.000649
-0.92%
$ 125,614 $ 195,344