Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.000589
+0.03%
$114,026 $173,160
Aug 8, 11 AM $0.000589
+0.02%
$114,045 $199,295
Aug 8, 10 AM $0.000589
+0.15%
$114,007 $207,902
Aug 8, 9 AM $0.000589
+0.10%
$113,852 $212,996
Aug 8, 8 AM $0.000588
+0.20%
$113,697 $230,545
Aug 8, 7 AM $0.000587
-0.14%
$113,542 $238,408
Aug 8, 6 AM $0.000588
+0.12%
$113,678 $243,629
Aug 8, 5 AM $0.000586
-0.14%
$113,446 $246,683
Aug 8, 4 AM $0.000587
-0.07%
$113,600 $251,304
Aug 8, 3 AM $0.000587
+0.58%
$113,600 $255,739
Aug 8, 2 AM $0.000583
+0.14%
$112,865 $256,298
Aug 8, 1 AM $0.000583
+0.00%
$112,730 $259,730
Aug 8, 12 AM $0.000582
-0.03%
$112,652 $260,522
Aug 7, 11 PM $0.000583
+0.03%
$112,846 $259,964
Aug 7, 10 PM $0.000583
-0.10%
$112,768 $262,521
Aug 7, 9 PM $0.000584
-0.12%
$112,981 $261,610
Aug 7, 8 PM $0.000584
-0.31%
$113,059 $261,336
Aug 7, 7 PM $0.000585
+0.74%
$113,155 $261,037
Aug 7, 6 PM $0.000577
-0.59%
$111,627 $262,077
Aug 7, 5 PM $0.000578
-0.14%
$111,879 $265,339
Aug 7, 4 PM $0.000581
-0.48%
$112,478 $259,200
Aug 7, 3 PM $0.000584
+0.19%
$112,884 $257,788
Aug 7, 2 PM $0.000582
-0.26%
$112,633 $263,964
Aug 7, 1 PM $0.000586
-0.91%
$113,407 $258,998
Aug 7, 12 PM $0.000593
+1.59%
$114,703 $255,604
Aug 7, 11 AM $0.000582
+0.31%
$112,672 $231,565
Aug 7, 10 AM $0.00058
+0.22%
$112,246 $226,506
Aug 7, 9 AM $0.00058
+0.70%
$112,111 $223,948
Aug 7, 8 AM $0.000574
+1.13%
$110,989 $211,047
Aug 7, 7 AM $0.000568
+0.25%
$109,925 $209,325
Aug 7, 6 AM $0.000568
+0.16%
$109,983 $212,287
Aug 7, 5 AM $0.000568
+0.37%
$109,944 $209,171
Aug 7, 4 AM $0.000565
-0.60%
$109,344 $213,842
Aug 7, 3 AM $0.00057
-0.18%
$110,215 $212,923
Aug 7, 2 AM $0.000572
+0.02%
$110,756 $212,312
Aug 7, 1 AM $0.000572
-0.02%
$110,756 $215,979
Aug 7, 12 AM $0.000571
-0.07%
$110,466 $217,354
Aug 6, 11 PM $0.000571
+0.02%
$110,447 $220,535
Aug 6, 10 PM $0.000571
-0.17%
$110,544 $223,427
Aug 6, 9 PM $0.000573
-0.09%
$110,795 $224,784
Aug 6, 8 PM $0.000572
-0.19%
$110,621 $229,679
Aug 6, 7 PM $0.000572
+0.05%
$110,718 $235,199
Aug 6, 6 PM $0.000571
-0.68%
$110,389 $234,521
Aug 6, 5 PM $0.000577
-0.48%
$111,550 $242,118
Aug 6, 4 PM $0.000578
+0.19%
$111,743 $251,356
Aug 6, 3 PM $0.000577
-0.48%
$111,666 $257,852
Aug 6, 2 PM $0.000579
+1.01%
$112,091 $259,226
Aug 6, 1 PM $0.000575
+0.59%
$111,259 $262,126
Aug 6, 12 PM $0.000573
-0.43%
$110,795 $266,098
Aug 6, 11 AM $0.000577
+0.51%
$111,588 $278,806