SZRR Historical Data

SZRR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000649
-0.92%
$ 125,614 $ 195,344
Jun 20, 12 PM $ 0.000654
-0.37%
$ 126,465 $ 205,813
Jun 20, 11 AM $ 0.000656
+0.11%
$ 126,930 $ 215,138
Jun 20, 10 AM $ 0.000655
-0.36%
$ 126,794 $ 222,692
Jun 20, 9 AM $ 0.000655
+0.96%
$ 126,794 $ 229,559
Jun 20, 8 AM $ 0.00065
-0.92%
$ 125,672 $ 237,271
Jun 20, 7 AM $ 0.000656
-0.36%
$ 126,833 $ 236,693
Jun 20, 6 AM $ 0.000659
+1.00%
$ 127,471 $ 242,104
Jun 20, 5 AM $ 0.000652
+0.76%
$ 126,214 $ 243,443
Jun 20, 4 AM $ 0.000648
+0.72%
$ 125,305 $ 238,044
Jun 20, 3 AM $ 0.000642
+0.36%
$ 124,279 $ 242,521
Jun 20, 2 AM $ 0.000641
-0.65%
$ 124,086 $ 257,086
Jun 20, 1 AM $ 0.000645
-0.02%
$ 124,782 $ 257,992
Jun 20, 12 AM $ 0.000647
+0.33%
$ 125,266 $ 260,369
Jun 19, 11 PM $ 0.00064
-0.09%
$ 123,854 $ 259,048
Jun 19, 10 PM $ 0.000642
+1.07%
$ 124,125 $ 261,267
Jun 19, 9 PM $ 0.000635
-0.95%
$ 122,809 $ 259,757
Jun 19, 8 PM $ 0.000638
+0.54%
$ 123,467 $ 265,390
Jun 19, 7 PM $ 0.000634
-0.36%
$ 122,654 $ 276,152
Jun 19, 6 PM $ 0.000635
-0.78%
$ 122,886 $ 282,877
Jun 19, 5 PM $ 0.00064
+1.06%
$ 123,854 $ 291,299
Jun 19, 4 PM $ 0.00064
-0.56%
$ 123,796 $ 297,183
Jun 19, 3 PM $ 0.000643
-0.03%
$ 124,492 $ 313,357
Jun 19, 2 PM $ 0.000644
+0.25%
$ 124,531 $ 358,972
Jun 19, 1 PM $ 0.000642
+1.86%
$ 124,221 $ 365,811
Jun 19, 12 PM $ 0.000619
-1.05%
$ 119,810 $ 365,310
Jun 19, 11 AM $ 0.000627
+0.43%
$ 121,261 $ 361,366
Jun 19, 10 AM $ 0.000622
+0.10%
$ 120,255 $ 357,952
Jun 19, 9 AM $ 0.000621
-1.24%
$ 120,217 $ 356,389
Jun 19, 8 AM $ 0.000628
-0.06%
$ 121,532 $ 352,274
Jun 19, 7 AM $ 0.000628
-0.95%
$ 121,416 $ 358,564
Jun 19, 6 AM $ 0.000634
+0.22%
$ 122,577 $ 359,816
Jun 19, 5 AM $ 0.000631
+1.20%
$ 122,074 $ 366,909
Jun 19, 4 AM $ 0.000629
-0.79%
$ 121,629 $ 372,290
Jun 19, 3 AM $ 0.000631
-2.05%
$ 121,997 $ 379,508
Jun 19, 2 AM $ 0.000643
-0.36%
$ 124,453 $ 372,438
Jun 19, 1 AM $ 0.000643
-0.06%
$ 124,415 $ 371,656
Jun 19, 12 AM $ 0.000645
+0.62%
$ 124,763 $ 370,782
Jun 18, 11 PM $ 0.00064
+0.28%
$ 123,757 $ 366,890
Jun 18, 10 PM $ 0.000638
-0.23%
$ 123,409 $ 364,175
Jun 18, 9 PM $ 0.00064
-0.88%
$ 123,738 $ 368,753
Jun 18, 8 PM $ 0.000645
+0.83%
$ 124,840 $ 368,686
Jun 18, 7 PM $ 0.000642
+2.28%
$ 124,125 $ 366,790
Jun 18, 6 PM $ 0.000627
+0.06%
$ 121,358 $ 406,138
Jun 18, 5 PM $ 0.000629
+0.06%
$ 121,610 $ 438,490
Jun 18, 4 PM $ 0.000628
+1.80%
$ 121,494 $ 427,245
Jun 18, 3 PM $ 0.000621
-6.75%
$ 120,236 $ 426,147
Jun 18, 2 PM $ 0.000662
-1.59%
$ 128,168 $ 390,391
Jun 18, 1 PM $ 0.000673
-1.28%
$ 130,238 $ 393,784
Jun 18, 12 PM $ 0.000681
+1.31%
$ 131,805 $ 396,745