SZRR Historical Data

SZRR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00133
-0.90%
$ 256,529 $ 354,824
Feb 21, 3 PM $ 0.00134
-0.22%
$ 258,657 $ 371,069
Feb 21, 2 PM $ 0.00134
+0.45%
$ 258,851 $ 430,699
Feb 21, 1 PM $ 0.00133
+0.45%
$ 257,690 $ 517,893
Feb 21, 12 PM $ 0.00133
+0.00%
$ 256,529 $ 588,731
Feb 21, 11 AM $ 0.00133
+0.00%
$ 256,529 $ 596,786
Feb 21, 10 AM $ 0.00132
+0.30%
$ 256,142 $ 615,282
Feb 21, 9 AM $ 0.00132
+0.23%
$ 255,369 $ 624,991
Feb 21, 8 AM $ 0.00131
+0.38%
$ 253,821 $ 631,740
Feb 21, 7 AM $ 0.00131
+0.23%
$ 253,047 $ 634,174
Feb 21, 6 AM $ 0.0013
-0.61%
$ 252,467 $ 643,516
Feb 21, 5 AM $ 0.00131
+0.08%
$ 253,821 $ 651,050
Feb 21, 4 AM $ 0.00131
+0.54%
$ 253,047 $ 668,501
Feb 21, 3 AM $ 0.0013
-0.99%
$ 251,693 $ 676,168
Feb 21, 2 AM $ 0.00132
+0.23%
$ 255,175 $ 674,316
Feb 21, 1 AM $ 0.00132
+0.92%
$ 255,369 $ 676,630
Feb 21, 12 AM $ 0.0013
-0.76%
$ 252,273 $ 677,449
Feb 20, 11 PM $ 0.00131
-0.38%
$ 254,014 $ 680,075
Feb 20, 10 PM $ 0.00132
+0.99%
$ 255,369 $ 676,165
Feb 20, 9 PM $ 0.00131
+0.61%
$ 253,240 $ 677,979
Feb 20, 8 PM $ 0.0013
+0.23%
$ 251,886 $ 675,315
Feb 20, 7 PM $ 0.00129
-1.75%
$ 250,339 $ 672,284
Feb 20, 6 PM $ 0.00131
+1.16%
$ 253,821 $ 670,866
Feb 20, 5 PM $ 0.0013
-0.38%
$ 250,919 $ 655,242
Feb 20, 4 PM $ 0.0013
+0.54%
$ 251,306 $ 579,720
Feb 20, 3 PM $ 0.00129
+1.25%
$ 249,952 $ 569,114
Feb 20, 2 PM $ 0.00127
+1.60%
$ 245,502 $ 527,589
Feb 20, 1 PM $ 0.00124
-2.66%
$ 240,665 $ 444,259
Feb 20, 12 PM $ 0.00128
+0.63%
$ 248,404 $ 406,827
Feb 20, 11 AM $ 0.00128
-2.07%
$ 247,630 $ 403,268
Feb 20, 10 AM $ 0.00131
-0.91%
$ 253,047 $ 386,430
Feb 20, 9 AM $ 0.00132
+1.08%
$ 254,595 $ 381,083
Feb 20, 8 AM $ 0.0013
+0.15%
$ 251,886 $ 371,039
Feb 20, 7 AM $ 0.0013
-0.15%
$ 251,306 $ 375,280
Feb 20, 6 AM $ 0.0013
+0.23%
$ 251,499 $ 373,456
Feb 20, 5 AM $ 0.0013
+2.44%
$ 251,499 $ 371,018
Feb 20, 4 AM $ 0.00127
-1.02%
$ 244,922 $ 360,668
Feb 20, 3 AM $ 0.00128
+0.24%
$ 247,437 $ 359,093
Feb 20, 2 AM $ 0.00127
-0.23%
$ 246,469 $ 356,498
Feb 20, 1 AM $ 0.00128
+0.00%
$ 247,050 $ 357,374
Feb 20, 12 AM $ 0.00128
+1.27%
$ 246,856 $ 359,866
Feb 19, 11 PM $ 0.00126
+0.32%
$ 243,954 $ 354,285
Feb 19, 10 PM $ 0.00125
-0.95%
$ 241,826 $ 356,761
Feb 19, 9 PM $ 0.00126
-0.24%
$ 244,341 $ 350,497
Feb 19, 8 PM $ 0.00127
+0.88%
$ 244,922 $ 360,928
Feb 19, 7 PM $ 0.00125
-0.48%
$ 242,407 $ 367,484
Feb 19, 6 PM $ 0.00126
+2.44%
$ 243,567 $ 387,409
Feb 19, 5 PM $ 0.00123
-0.49%
$ 237,183 $ 398,179
Feb 19, 4 PM $ 0.00123
-0.16%
$ 238,151 $ 389,759
Feb 19, 3 PM $ 0.00123
-1.12%
$ 238,537 $ 394,062