SZRR Historical Data

SZRR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000681
+1.31%
$ 131,805 $ 396,745
Jun 18, 11 AM $ 0.000672
-1.10%
$ 130,103 $ 403,635
Jun 18, 10 AM $ 0.000675
-0.90%
$ 130,586 $ 407,648
Jun 18, 9 AM $ 0.000681
-0.76%
$ 131,766 $ 408,861
Jun 18, 8 AM $ 0.000686
+0.04%
$ 132,772 $ 411,999
Jun 18, 7 AM $ 0.000686
+1.69%
$ 132,734 $ 418,022
Jun 18, 6 AM $ 0.000675
+0.67%
$ 130,528 $ 417,363
Jun 18, 5 AM $ 0.00067
-0.06%
$ 129,658 $ 411,443
Jun 18, 4 AM $ 0.000671
-1.94%
$ 129,735 $ 408,321
Jun 18, 3 AM $ 0.000686
-1.86%
$ 132,637 $ 401,003
Jun 18, 2 AM $ 0.0007
+0.72%
$ 135,345 $ 401,163
Jun 18, 1 AM $ 0.000695
-0.09%
$ 134,378 $ 411,515
Jun 18, 12 AM $ 0.000697
+0.69%
$ 134,939 $ 415,260
Jun 17, 11 PM $ 0.000692
+1.04%
$ 133,875 $ 412,955
Jun 17, 10 PM $ 0.000689
+0.91%
$ 133,295 $ 411,422
Jun 17, 9 PM $ 0.000683
-0.87%
$ 132,192 $ 405,368
Jun 17, 8 PM $ 0.000684
+0.50%
$ 132,250 $ 403,288
Jun 17, 7 PM $ 0.00068
-5.46%
$ 131,592 $ 398,068
Jun 17, 6 PM $ 0.000729
-0.23%
$ 140,994 $ 358,940
Jun 17, 5 PM $ 0.000731
+1.58%
$ 141,362 $ 325,792
Jun 17, 4 PM $ 0.000721
+0.19%
$ 139,582 $ 327,011
Jun 17, 3 PM $ 0.000718
+2.29%
$ 138,924 $ 305,541
Jun 17, 2 PM $ 0.000702
-0.76%
$ 135,810 $ 302,725
Jun 17, 1 PM $ 0.000711
+1.33%
$ 137,493 $ 317,823
Jun 17, 12 PM $ 0.000701
+0.86%
$ 135,694 $ 331,347
Jun 17, 11 AM $ 0.000697
+0.36%
$ 134,862 $ 337,670
Jun 17, 10 AM $ 0.000695
-0.34%
$ 134,552 $ 334,866
Jun 17, 9 AM $ 0.000701
+0.39%
$ 135,694 $ 334,268
Jun 17, 8 AM $ 0.000698
-2.16%
$ 135,036 $ 337,391
Jun 17, 7 AM $ 0.000713
-1.41%
$ 138,015 $ 334,451
Jun 17, 6 AM $ 0.000724
-0.62%
$ 140,143 $ 333,277
Jun 17, 5 AM $ 0.000729
-0.51%
$ 141,014 $ 342,467
Jun 17, 4 AM $ 0.000733
+0.69%
$ 141,730 $ 344,220
Jun 17, 3 AM $ 0.000726
-0.60%
$ 140,395 $ 350,490
Jun 17, 2 AM $ 0.000728
-0.61%
$ 140,898 $ 356,961
Jun 17, 1 AM $ 0.000731
+0.83%
$ 141,459 $ 360,956
Jun 17, 12 AM $ 0.000729
+0.66%
$ 140,994 $ 357,843
Jun 16, 11 PM $ 0.000724
-0.41%
$ 140,027 $ 362,454
Jun 16, 10 PM $ 0.000727
-0.27%
$ 140,607 $ 370,457
Jun 16, 9 PM $ 0.000729
-0.53%
$ 140,956 $ 379,404
Jun 16, 8 PM $ 0.000732
+0.66%
$ 141,710 $ 382,112
Jun 16, 7 PM $ 0.000727
-0.81%
$ 140,627 $ 384,823
Jun 16, 6 PM $ 0.000734
-0.76%
$ 142,000 $ 391,304
Jun 16, 5 PM $ 0.00074
+1.45%
$ 143,122 $ 391,022
Jun 16, 4 PM $ 0.000729
-0.50%
$ 141,072 $ 413,589
Jun 16, 3 PM $ 0.000731
+0.37%
$ 141,497 $ 436,918
Jun 16, 2 PM $ 0.00073
-1.59%
$ 141,323 $ 460,335
Jun 16, 1 PM $ 0.000742
-2.82%
$ 143,509 $ 447,636
Jun 16, 12 PM $ 0.000763
+0.65%
$ 147,572 $ 470,562
Jun 16, 11 AM $ 0.000758
-0.54%
$ 146,624 $ 473,775