Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.000577
+0.51%
$111,588 $278,806
Aug 6, 10 AM $0.000575
-0.40%
$111,182 $277,529
Aug 6, 9 AM $0.000578
-0.86%
$111,782 $280,318
Aug 6, 8 AM $0.000584
+0.67%
$112,904 $274,726
Aug 6, 7 AM $0.00058
-0.12%
$112,207 $276,286
Aug 6, 6 AM $0.000581
-0.17%
$112,440 $276,003
Aug 6, 5 AM $0.000582
+0.48%
$112,614 $281,922
Aug 6, 4 AM $0.000578
+1.10%
$111,898 $276,396
Aug 6, 3 AM $0.000572
+0.05%
$110,756 $273,400
Aug 6, 2 AM $0.000573
-0.50%
$110,873 $277,909
Aug 6, 1 AM $0.000577
-0.26%
$111,685 $276,478
Aug 6, 12 AM $0.000581
+0.35%
$112,323 $276,946
Aug 5, 11 PM $0.000579
+0.36%
$111,956 $281,404
Aug 5, 10 PM $0.000578
-0.48%
$111,820 $281,408
Aug 5, 9 PM $0.000581
-0.31%
$112,440 $279,394
Aug 5, 8 PM $0.000586
-0.10%
$113,349 $273,547
Aug 5, 7 PM $0.000589
+0.38%
$113,890 $273,951
Aug 5, 6 PM $0.000586
-0.22%
$113,349 $274,078
Aug 5, 5 PM $0.000587
+1.12%
$113,504 $270,144
Aug 5, 4 PM $0.000577
+1.05%
$111,608 $269,030
Aug 5, 3 PM $0.00057
-0.78%
$110,331 $263,851
Aug 5, 2 PM $0.000573
+0.32%
$110,853 $262,633
Aug 5, 1 PM $0.000571
-0.28%
$110,447 $259,688
Aug 5, 12 PM $0.000572
+1.15%
$110,698 $255,948
Aug 5, 11 AM $0.000566
-0.12%
$109,480 $248,140
Aug 5, 10 AM $0.000566
-0.25%
$109,480 $250,027
Aug 5, 9 AM $0.000569
+0.23%
$110,041 $254,071
Aug 5, 8 AM $0.000568
-0.19%
$109,905 $255,429
Aug 5, 7 AM $0.000566
-0.60%
$109,441 $252,577
Aug 5, 6 AM $0.000569
-0.37%
$110,157 $254,863
Aug 5, 5 AM $0.000572
+0.88%
$110,698 $254,321
Aug 5, 4 AM $0.000566
+0.05%
$109,596 $252,875
Aug 5, 3 AM $0.000567
-1.36%
$109,692 $261,332
Aug 5, 2 AM $0.000575
+0.14%
$111,163 $258,030
Aug 5, 1 AM $0.000572
+1.96%
$110,698 $257,498
Aug 5, 12 AM $0.000562
+0.02%
$108,648 $263,676
Aug 4, 11 PM $0.000562
-0.09%
$108,725 $261,228
Aug 4, 10 PM $0.000563
+0.50%
$109,015 $258,637
Aug 4, 9 PM $0.000562
-0.43%
$108,706 $263,431
Aug 4, 8 PM $0.000564
+0.48%
$109,112 $267,365
Aug 4, 7 PM $0.000564
+0.16%
$109,189 $265,929
Aug 4, 6 PM $0.000564
+1.09%
$109,054 $265,130
Aug 4, 5 PM $0.000556
-0.16%
$107,487 $259,776
Aug 4, 4 PM $0.000555
-0.73%
$107,429 $255,869
Aug 4, 3 PM $0.000561
+0.21%
$108,551 $259,517
Aug 4, 2 PM $0.000558
+2.31%
$107,971 $267,746
Aug 4, 1 PM $0.000545
-1.55%
$105,475 $289,444
Aug 4, 12 PM $0.000555
+0.36%
$107,410 $289,321
Aug 4, 11 AM $0.000555
+0.71%
$107,448 $285,768
Aug 4, 10 AM $0.000551
+0.99%
$106,578 $284,366