Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.000572
-7.65%
$110,737 $533,184
Jun 23, 2026 $0.000619
-7.39%
$119,849 $365,999
Jun 22, 2026 $0.000667
+4.18%
$129,097 $322,132
Jun 21, 2026 $0.00064
-4.62%
$123,912 $164,145
Jun 20, 2026 $0.000671
+4.01%
$129,870 $200,147
Jun 19, 2026 $0.00064
-0.11%
$123,854 $259,048
Jun 18, 2026 $0.00064
-7.65%
$123,757 $366,890
Jun 17, 2026 $0.000692
-4.42%
$133,875 $412,955
Jun 16, 2026 $0.000724
-4.63%
$140,027 $362,454
Jun 15, 2026 $0.000757
+5.85%
$146,411 $481,896
Jun 14, 2026 $0.000712
+5.17%
$138,325 $259,307
Jun 13, 2026 $0.000677
+3.83%
$130,973 $181,220
Jun 12, 2026 $0.000652
-3.41%
$126,137 $305,185
Jun 11, 2026 $0.000675
+10.29%
$130,586 $345,748
Jun 10, 2026 $0.00061
-2.87%
$118,011 $331,989
Jun 9, 2026 $0.000626
-7.67%
$121,107 $438,748
Jun 8, 2026 $0.000676
-1.31%
$130,780 $495,013
Jun 7, 2026 $0.000681
+16.41%
$131,747 $528,044
Jun 6, 2026 $0.000584
-1.85%
$112,981 $471,168
Jun 5, 2026 $0.000587
-20.89%
$113,562 $1.21 million
Jun 4, 2026 $0.000739
-5.74%
$142,968 $873,189
Jun 3, 2026 $0.000789
-9.93%
$152,641 $683,316
Jun 2, 2026 $0.000878
-16.93%
$169,859 $743,725
Jun 1, 2026 $0.00106
-6.35%
$205,262 $591,440
May 31, 2026 $0.00113
-2.83%
$219,191 $236,061
May 30, 2026 $0.00116
+9.50%
$225,382 $250,579
May 29, 2026 $0.00106
-0.09%
$205,649 $430,589
May 28, 2026 $0.00106
-5.17%
$205,843 $506,033
May 27, 2026 $0.00113
-4.09%
$217,257 $397,775
May 26, 2026 $0.00118
-4.39%
$227,123 $412,872
May 25, 2026 $0.00123
+1.40%
$237,957 $219,973
May 24, 2026 $0.00122
+1.84%
$234,668 $236,493
May 23, 2026 $0.00119
+4.55%
$230,992 $414,737
May 22, 2026 $0.00114
-9.33%
$220,932 $307,664
May 21, 2026 $0.00126
-0.55%
$243,180 $264,763
May 20, 2026 $0.00126
+0.00%
$244,535 $131
May 19, 2026 $0.00126
+0.00%
$244,535 $131
May 18, 2026 $0.00126
+0.00%
$244,535 $131
May 17, 2026 $0.00126
+0.00%
$244,535 $131
May 16, 2026 $0.00126
+0.00%
$244,535 $131
May 15, 2026 $0.00126
+0.00%
$244,535 $131
May 14, 2026 $0.00126
+0.00%
$244,535 $131
May 13, 2026 $0.00126
+0.00%
$244,535 $131
May 12, 2026 $0.00126
+0.00%
$244,535 $131
May 11, 2026 $0.00126
+0.00%
$244,535 $131
May 10, 2026 $0.00126
+0.00%
$244,535 $131
May 9, 2026 $0.00126
+0.00%
$244,535 $131
May 8, 2026 $0.00126
+0.00%
$244,535 $131
May 7, 2026 $0.00126
+0.00%
$244,535 $131
May 6, 2026 $0.00126
+0.00%
$244,535 $131