SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00129
-7.07%
$ 249,371 $ 266,017
Mar 20, 2026 $ 0.00138
+2.29%
$ 267,943 $ 421,272
Mar 19, 2026 $ 0.00136
-7.24%
$ 262,720 $ 573,616
Mar 18, 2026 $ 0.00146
-11.10%
$ 283,420 $ 616,833
Mar 17, 2026 $ 0.00165
-4.68%
$ 319,017 $ 686,556
Mar 16, 2026 $ 0.00174
+9.65%
$ 335,461 $ 900,395
Mar 15, 2026 $ 0.00157
+8.70%
$ 304,508 $ 360,718
Mar 14, 2026 $ 0.00145
+0.48%
$ 280,905 $ 271,431
Mar 13, 2026 $ 0.00145
+1.97%
$ 280,905 $ 862,897
Mar 12, 2026 $ 0.00142
+2.52%
$ 275,488 $ 509,689
Mar 11, 2026 $ 0.00139
+3.66%
$ 268,524 $ 571,706
Mar 10, 2026 $ 0.00134
+6.84%
$ 259,818 $ 710,087
Mar 9, 2026 $ 0.00125
+8.59%
$ 242,213 $ 662,844
Mar 8, 2026 $ 0.00115
-7.36%
$ 221,706 $ 472,967
Mar 7, 2026 $ 0.00123
-3.45%
$ 238,537 $ 266,240
Mar 6, 2026 $ 0.00128
-10.44%
$ 247,243 $ 526,656
Mar 5, 2026 $ 0.00143
-8.94%
$ 275,875 $ 611,775
Mar 4, 2026 $ 0.00156
+20.69%
$ 302,380 $ 1.04 million
Mar 3, 2026 $ 0.0013
-4.57%
$ 250,725 $ 595,422
Mar 2, 2026 $ 0.00136
+12.06%
$ 262,527 $ 734,767
Mar 1, 2026 $ 0.00121
-4.81%
$ 233,701 $ 589,608
Feb 28, 2026 $ 0.00126
+4.12%
$ 244,728 $ 549,706
Feb 27, 2026 $ 0.00122
-7.52%
$ 235,442 $ 512,361
Feb 26, 2026 $ 0.00132
-1.57%
$ 254,788 $ 523,204
Feb 25, 2026 $ 0.00134
+20.87%
$ 258,851 $ 781,527
Feb 24, 2026 $ 0.00111
-0.81%
$ 214,161 $ 511,612
Feb 23, 2026 $ 0.00111
-12.73%
$ 214,935 $ 717,956
Feb 22, 2026 $ 0.00127
-2.53%
$ 246,082 $ 196,742
Feb 21, 2026 $ 0.00131
-0.61%
$ 252,660 $ 206,938
Feb 20, 2026 $ 0.00131
+4.21%
$ 254,014 $ 680,075
Feb 19, 2026 $ 0.00126
-0.32%
$ 243,954 $ 354,285
Feb 18, 2026 $ 0.00127
-2.98%
$ 245,309 $ 400,490
Feb 17, 2026 $ 0.00131
-3.83%
$ 252,660 $ 425,102
Feb 16, 2026 $ 0.00136
+1.65%
$ 262,333 $ 407,435
Feb 15, 2026 $ 0.00134
-8.61%
$ 258,851 $ 754,191
Feb 14, 2026 $ 0.00146
+6.39%
$ 283,420 $ 391,159
Feb 13, 2026 $ 0.00138
+12.47%
$ 266,976 $ 504,744
Feb 12, 2026 $ 0.00123
-2.07%
$ 238,151 $ 537,617
Feb 11, 2026 $ 0.00125
-7.06%
$ 242,020 $ 668,820
Feb 10, 2026 $ 0.00134
-8.07%
$ 260,205 $ 565,822
Feb 9, 2026 $ 0.00146
-2.41%
$ 282,260 $ 735,637
Feb 8, 2026 $ 0.0015
+0.74%
$ 291,159 $ 555,623
Feb 7, 2026 $ 0.0015
-3.35%
$ 290,385 $ 1.19 million
Feb 6, 2026 $ 0.00157
+30.99%
$ 303,347 $ 2.32 million
Feb 5, 2026 $ 0.0012
-35.05%
$ 231,573 $ 2.41 million
Feb 4, 2026 $ 0.00185
-14.76%
$ 358,677 $ 1.19 million
Feb 3, 2026 $ 0.00219
-12.31%
$ 423,099 $ 1.28 million
Feb 2, 2026 $ 0.00249
-3.18%
$ 482,685 $ 585,911
Feb 1, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 31, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287