SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00126
+0.00%
$ 244,535 $ 460,009
Apr 9, 3 AM $ 0.00126
-0.39%
$ 244,535 $ 479,059
Apr 9, 2 AM $ 0.00127
+0.40%
$ 245,502 $ 483,457
Apr 9, 1 AM $ 0.00126
+0.56%
$ 244,341 $ 497,369
Apr 9, 12 AM $ 0.00125
-0.40%
$ 242,794 $ 498,732
Apr 8, 11 PM $ 0.00126
+0.64%
$ 244,728 $ 518,483
Apr 8, 10 PM $ 0.00127
-1.71%
$ 244,922 $ 610,752
Apr 8, 9 PM $ 0.00129
+0.78%
$ 249,758 $ 678,689
Apr 8, 8 PM $ 0.00128
+0.00%
$ 247,824 $ 709,785
Apr 8, 7 PM $ 0.00127
+0.63%
$ 246,663 $ 726,826
Apr 8, 6 PM $ 0.00127
-2.98%
$ 245,309 $ 745,235
Apr 8, 5 PM $ 0.00131
+0.54%
$ 253,240 $ 739,994
Apr 8, 4 PM $ 0.0013
+0.85%
$ 251,112 $ 746,654
Apr 8, 3 PM $ 0.00128
+1.58%
$ 248,597 $ 743,569
Apr 8, 2 PM $ 0.00126
-3.68%
$ 243,180 $ 743,390
Apr 8, 1 PM $ 0.0013
-2.85%
$ 250,919 $ 718,625
Apr 8, 12 PM $ 0.00133
+0.91%
$ 257,884 $ 674,975
Apr 8, 11 AM $ 0.00132
+0.46%
$ 254,982 $ 667,707
Apr 8, 10 AM $ 0.00131
-0.61%
$ 253,821 $ 664,041
Apr 8, 9 AM $ 0.00132
-0.60%
$ 255,175 $ 674,611
Apr 8, 8 AM $ 0.00132
+0.30%
$ 255,755 $ 671,283
Apr 8, 7 AM $ 0.00132
+0.23%
$ 254,595 $ 666,087
Apr 8, 6 AM $ 0.00132
+0.46%
$ 254,595 $ 651,427
Apr 8, 5 AM $ 0.00132
+0.53%
$ 254,595 $ 643,075
Apr 8, 4 AM $ 0.00131
+0.77%
$ 253,434 $ 631,793
Apr 8, 3 AM $ 0.0013
-0.61%
$ 250,919 $ 622,261
Apr 8, 2 AM $ 0.0013
-0.23%
$ 251,693 $ 618,053
Apr 8, 1 AM $ 0.0013
-0.46%
$ 252,273 $ 600,397
Apr 8, 12 AM $ 0.00131
-0.76%
$ 254,208 $ 598,888
Apr 7, 11 PM $ 0.00133
+2.39%
$ 257,110 $ 580,911
Apr 7, 10 PM $ 0.00128
+4.64%
$ 248,597 $ 502,103
Apr 7, 9 PM $ 0.00122
+2.69%
$ 236,216 $ 437,309
Apr 7, 8 PM $ 0.00118
-0.84%
$ 228,284 $ 404,497
Apr 7, 7 PM $ 0.00117
+3.07%
$ 227,123 $ 390,038
Apr 7, 6 PM $ 0.00114
-1.04%
$ 220,352 $ 369,489
Apr 7, 5 PM $ 0.00115
+2.22%
$ 222,674 $ 369,046
Apr 7, 4 PM $ 0.00113
+0.18%
$ 217,837 $ 369,415
Apr 7, 3 PM $ 0.00112
+1.36%
$ 215,902 $ 380,353
Apr 7, 2 PM $ 0.0011
-0.99%
$ 213,001 $ 376,177
Apr 7, 1 PM $ 0.00112
-0.53%
$ 216,676 $ 379,455
Apr 7, 12 PM $ 0.00113
+0.27%
$ 218,417 $ 377,748
Apr 7, 11 AM $ 0.00113
+0.36%
$ 217,837 $ 371,280
Apr 7, 10 AM $ 0.00112
-3.93%
$ 217,644 $ 367,492
Apr 7, 9 AM $ 0.00117
+0.86%
$ 227,123 $ 359,011
Apr 7, 8 AM $ 0.00116
+0.78%
$ 224,608 $ 397,732
Apr 7, 7 AM $ 0.00115
-0.09%
$ 221,900 $ 400,997
Apr 7, 6 AM $ 0.00115
+0.09%
$ 222,287 $ 409,685
Apr 7, 5 AM $ 0.00115
-0.86%
$ 222,093 $ 416,513
Apr 7, 4 AM $ 0.00116
+0.61%
$ 224,608 $ 420,318
Apr 7, 3 AM $ 0.00115
+0.44%
$ 223,061 $ 425,269