SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000546
-1.76%
$ 105,707 $ 256,025
Aug 10, 3 PM $ 0.000555
-1.79%
$ 107,332 $ 233,885
Aug 10, 2 PM $ 0.000566
-0.39%
$ 109,402 $ 213,965
Aug 10, 1 PM $ 0.000563
-1.49%
$ 109,015 $ 205,872
Aug 10, 12 PM $ 0.000572
-1.11%
$ 110,737 $ 188,010
Aug 10, 11 AM $ 0.000579
+0.38%
$ 111,975 $ 178,746
Aug 10, 10 AM $ 0.000577
+0.28%
$ 111,704 $ 177,201
Aug 10, 9 AM $ 0.000575
-0.95%
$ 111,240 $ 173,629
Aug 10, 8 AM $ 0.000581
-0.10%
$ 112,362 $ 169,164
Aug 10, 7 AM $ 0.00058
-0.21%
$ 112,207 $ 168,774
Aug 10, 6 AM $ 0.000582
+0.62%
$ 112,614 $ 166,569
Aug 10, 5 AM $ 0.000578
+0.89%
$ 111,859 $ 162,109
Aug 10, 4 AM $ 0.000573
-0.35%
$ 110,814 $ 159,589
Aug 10, 3 AM $ 0.000574
-0.69%
$ 111,124 $ 154,608
Aug 10, 2 AM $ 0.000578
-0.22%
$ 111,840 $ 150,548
Aug 10, 1 AM $ 0.000581
+0.48%
$ 112,478 $ 145,734
Aug 10, 12 AM $ 0.000578
+0.43%
$ 111,820 $ 142,631
Aug 9, 11 PM $ 0.000576
-1.07%
$ 111,356 $ 134,457
Aug 9, 10 PM $ 0.000583
-1.95%
$ 112,826 $ 127,679
Aug 9, 9 PM $ 0.000594
+0.41%
$ 114,858 $ 123,474
Aug 9, 8 PM $ 0.000592
-0.05%
$ 114,432 $ 119,366
Aug 9, 7 PM $ 0.000592
-0.05%
$ 114,548 $ 117,090
Aug 9, 6 PM $ 0.000593
+0.03%
$ 114,626 $ 117,028
Aug 9, 5 PM $ 0.000592
-0.13%
$ 114,568 $ 118,162
Aug 9, 4 PM $ 0.000593
-0.15%
$ 114,722 $ 119,634
Aug 9, 3 PM $ 0.000593
+0.03%
$ 114,819 $ 117,726
Aug 9, 2 PM $ 0.000593
+0.22%
$ 114,645 $ 116,518
Aug 9, 1 PM $ 0.000592
+0.90%
$ 114,432 $ 115,986
Aug 9, 12 PM $ 0.000586
+0.02%
$ 113,291 $ 111,006
Aug 9, 11 AM $ 0.000586
-0.10%
$ 113,426 $ 112,470
Aug 9, 10 AM $ 0.000587
+0.17%
$ 113,581 $ 113,612
Aug 9, 9 AM $ 0.000584
+0.19%
$ 112,962 $ 111,457
Aug 9, 8 AM $ 0.000582
-0.41%
$ 112,672 $ 113,459
Aug 9, 7 AM $ 0.000584
-0.17%
$ 112,943 $ 109,813
Aug 9, 6 AM $ 0.000585
+0.53%
$ 113,175 $ 105,235
Aug 9, 5 AM $ 0.000581
+0.05%
$ 112,498 $ 105,783
Aug 9, 4 AM $ 0.000581
+0.09%
$ 112,401 $ 105,057
Aug 9, 3 AM $ 0.00058
-0.09%
$ 112,246 $ 105,879
Aug 9, 2 AM $ 0.000581
-0.29%
$ 112,420 $ 108,020
Aug 9, 1 AM $ 0.000584
-0.43%
$ 112,943 $ 108,680
Aug 9, 12 AM $ 0.000586
+0.36%
$ 113,291 $ 108,644
Aug 8, 11 PM $ 0.000584
+0.21%
$ 112,962 $ 110,445
Aug 8, 10 PM $ 0.000583
-0.51%
$ 112,788 $ 111,156
Aug 8, 9 PM $ 0.000587
-0.15%
$ 113,484 $ 109,552
Aug 8, 8 PM $ 0.000588
-0.07%
$ 113,678 $ 111,214
Aug 8, 7 PM $ 0.000589
+0.07%
$ 113,852 $ 110,561
Aug 8, 6 PM $ 0.000588
-0.39%
$ 113,794 $ 116,248
Aug 8, 5 PM $ 0.00059
+0.05%
$ 114,239 $ 117,723
Aug 8, 4 PM $ 0.00059
+0.05%
$ 114,200 $ 126,341
Aug 8, 3 PM $ 0.00059
-0.24%
$ 114,239 $ 133,270