SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000535
-2.41%
$ 103,444 $ 687,366
Jun 25, 2 PM $ 0.000542
+3.63%
$ 104,953 $ 686,024
Jun 25, 1 PM $ 0.000558
-5.55%
$ 108,048 $ 571,525
Jun 25, 12 PM $ 0.000592
+1.01%
$ 114,587 $ 567,311
Jun 25, 11 AM $ 0.000583
-0.87%
$ 112,884 $ 559,038
Jun 25, 10 AM $ 0.00059
-1.35%
$ 114,142 $ 559,544
Jun 25, 9 AM $ 0.000597
-0.38%
$ 115,593 $ 557,197
Jun 25, 8 AM $ 0.0006
-0.35%
$ 116,038 $ 559,585
Jun 25, 7 AM $ 0.000601
+0.23%
$ 116,270 $ 561,213
Jun 25, 6 AM $ 0.0006
+0.76%
$ 115,999 $ 554,090
Jun 25, 5 AM $ 0.000594
+2.55%
$ 115,013 $ 548,035
Jun 25, 4 AM $ 0.000576
+0.95%
$ 111,414 $ 527,759
Jun 25, 3 AM $ 0.000569
-0.19%
$ 110,118 $ 529,458
Jun 25, 2 AM $ 0.000569
-0.78%
$ 110,099 $ 534,193
Jun 25, 1 AM $ 0.000572
+0.54%
$ 110,679 $ 531,717
Jun 25, 12 AM $ 0.000569
-0.78%
$ 110,079 $ 532,551
Jun 24, 11 PM $ 0.000572
+0.74%
$ 110,737 $ 533,184
Jun 24, 10 PM $ 0.000568
-1.27%
$ 109,925 $ 531,867
Jun 24, 9 PM $ 0.000574
-0.10%
$ 110,969 $ 527,771
Jun 24, 8 PM $ 0.000578
+5.24%
$ 111,840 $ 518,676
Jun 24, 7 PM $ 0.000547
+1.58%
$ 105,901 $ 493,947
Jun 24, 6 PM $ 0.000538
+1.91%
$ 104,024 $ 485,772
Jun 24, 5 PM $ 0.000528
-3.37%
$ 102,128 $ 464,173
Jun 24, 4 PM $ 0.000559
-0.90%
$ 108,145 $ 406,409
Jun 24, 3 PM $ 0.000567
-3.21%
$ 109,731 $ 342,581
Jun 24, 2 PM $ 0.00059
-0.35%
$ 114,219 $ 313,546
Jun 24, 1 PM $ 0.000596
-4.24%
$ 115,322 $ 289,096
Jun 24, 12 PM $ 0.000622
-1.17%
$ 120,429 $ 268,254
Jun 24, 11 AM $ 0.00063
+2.57%
$ 121,861 $ 272,187
Jun 24, 10 AM $ 0.000615
-0.69%
$ 119,075 $ 265,445
Jun 24, 9 AM $ 0.00062
-0.59%
$ 119,946 $ 263,263
Jun 24, 8 AM $ 0.000622
+0.29%
$ 120,429 $ 267,877
Jun 24, 7 AM $ 0.000621
-0.62%
$ 120,081 $ 340,917
Jun 24, 6 AM $ 0.000624
-0.38%
$ 120,816 $ 347,199
Jun 24, 5 AM $ 0.000627
+0.90%
$ 121,339 $ 374,140
Jun 24, 4 AM $ 0.000622
+0.40%
$ 120,391 $ 381,592
Jun 24, 3 AM $ 0.00062
+0.40%
$ 120,043 $ 378,628
Jun 24, 2 AM $ 0.00062
-0.96%
$ 119,946 $ 371,795
Jun 24, 1 AM $ 0.000628
+0.08%
$ 121,494 $ 368,113
Jun 24, 12 AM $ 0.000626
+1.08%
$ 121,203 $ 367,548
Jun 23, 11 PM $ 0.000619
+0.37%
$ 119,849 $ 365,999
Jun 23, 10 PM $ 0.000617
-0.29%
$ 119,307 $ 368,102
Jun 23, 9 PM $ 0.00062
+0.47%
$ 119,907 $ 372,343
Jun 23, 8 PM $ 0.000616
-0.15%
$ 119,114 $ 371,709
Jun 23, 7 PM $ 0.000612
+0.28%
$ 118,495 $ 372,748
Jun 23, 6 PM $ 0.000611
-0.52%
$ 118,166 $ 375,178
Jun 23, 5 PM $ 0.000614
-1.00%
$ 118,785 $ 375,496
Jun 23, 4 PM $ 0.000619
+0.13%
$ 119,830 $ 378,614
Jun 23, 3 PM $ 0.000612
-1.58%
$ 118,340 $ 377,884
Jun 23, 2 PM $ 0.000621
+0.49%
$ 120,236 $ 378,215