Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 PM $0.00052
+0.00%
$100,619 $591,778
11:57 AM $0.000521
+0.00%
$100,813 $591,711
11:52 AM $0.000522
+0.00%
$100,929 $591,666
11:47 AM $0.000522
+0.00%
$100,929 $592,502
11:42 AM $0.000521
+0.00%
$100,851 $592,177
11:37 AM $0.000522
+0.00%
$100,929 $591,844
11:32 AM $0.000522
+0.00%
$100,948 $590,758
11:27 AM $0.000521
+0.00%
$100,793 $590,580
11:22 AM $0.000521
+0.00%
$100,813 $590,462
11:17 AM $0.000521
+0.00%
$100,754 $589,753
11:12 AM $0.000521
+0.00%
$100,832 $588,670
11:07 AM $0.00052
+0.00%
$100,658 $588,569
11:02 AM $0.000519
+0.00%
$100,445 $589,105
10:57 AM $0.000519
+0.00%
$100,445 $589,730
10:52 AM $0.000519
+0.00%
$100,406 $590,502
10:47 AM $0.000521
+0.00%
$100,696 $590,790
10:42 AM $0.000521
+0.00%
$100,871 $590,560
10:37 AM $0.000521
+0.00%
$100,716 $589,886
10:32 AM $0.00052
+0.00%
$100,522 $589,106
10:27 AM $0.000519
+0.00%
$100,387 $588,979
10:22 AM $0.00052
+0.00%
$100,522 $587,829
10:17 AM $0.00052
+0.00%
$100,580 $586,891
10:12 AM $0.00052
+0.00%
$100,522 $586,510
10:07 AM $0.00052
+0.00%
$100,580 $586,893
10:02 AM $0.00052
+0.00%
$100,638 $588,328
9:57 AM $0.000521
+0.00%
$100,774 $588,248
9:52 AM $0.00052
+0.00%
$100,658 $587,871
9:47 AM $0.000519
+0.00%
$100,445 $588,422
9:42 AM $0.00052
+0.00%
$100,600 $588,355
9:37 AM $0.000519
+0.00%
$100,484 $588,209
9:32 AM $0.00052
+0.00%
$100,561 $588,021
9:27 AM $0.000519
+0.00%
$100,387 $587,249
9:22 AM $0.00052
+0.00%
$100,522 $582,809
9:17 AM $0.00052
+0.00%
$100,542 $576,340
9:12 AM $0.00052
+0.00%
$100,580 $569,402
9:07 AM $0.00052
+0.00%
$100,542 $566,015
9:02 AM $0.00052
+0.00%
$100,619 $566,113
8:57 AM $0.000522
+0.00%
$100,890 $566,969
8:52 AM $0.000522
+0.00%
$100,909 $567,319
8:47 AM $0.000522
+0.00%
$101,006 $567,929
8:42 AM $0.000523
+0.00%
$101,257 $568,526
8:37 AM $0.000523
+0.00%
$101,122 $569,401
8:32 AM $0.000524
+0.00%
$101,374 $571,442
8:27 AM $0.000524
+0.00%
$101,335 $571,955
8:22 AM $0.000524
+0.00%
$101,412 $572,681
8:17 AM $0.000524
+0.00%
$101,412 $565,218
8:12 AM $0.000523
+0.00%
$101,257 $568,721
8:07 AM $0.000523
+0.00%
$101,161 $571,761
8:02 AM $0.000522
+0.00%
$100,967 $572,655
7:57 AM $0.000521
+0.00%
$100,735 $571,783