SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000557
+0.00%
$ 107,738 $ 225,821
10:14 AM $ 0.000556
+0.00%
$ 107,487 $ 225,449
10:09 AM $ 0.000552
+0.00%
$ 106,752 $ 224,280
10:04 AM $ 0.000552
+0.00%
$ 106,752 $ 223,874
9:59 AM $ 0.000549
+0.00%
$ 106,307 $ 223,356
9:54 AM $ 0.000547
+0.00%
$ 105,920 $ 223,131
9:49 AM $ 0.000549
+0.00%
$ 106,210 $ 222,486
9:44 AM $ 0.000547
+0.00%
$ 105,901 $ 221,992
9:39 AM $ 0.000548
+0.00%
$ 106,036 $ 221,287
9:34 AM $ 0.000549
+0.00%
$ 106,307 $ 220,999
9:29 AM $ 0.000549
+0.00%
$ 106,287 $ 220,772
9:24 AM $ 0.000551
+0.00%
$ 106,539 $ 219,941
9:19 AM $ 0.000553
+0.00%
$ 106,965 $ 219,480
9:14 AM $ 0.000549
+0.00%
$ 106,210 $ 216,305
9:09 AM $ 0.000548
+0.00%
$ 106,036 $ 216,755
9:04 AM $ 0.000548
+0.00%
$ 105,997 $ 216,758
8:59 AM $ 0.000548
+0.00%
$ 106,017 $ 216,526
8:54 AM $ 0.000549
+0.00%
$ 106,268 $ 216,628
8:49 AM $ 0.00055
+0.00%
$ 106,346 $ 216,338
8:44 AM $ 0.000548
+0.00%
$ 106,055 $ 216,370
8:39 AM $ 0.000548
+0.00%
$ 105,959 $ 217,327
8:34 AM $ 0.000545
+0.00%
$ 105,533 $ 220,081
8:29 AM $ 0.000547
+0.00%
$ 105,765 $ 219,480
8:24 AM $ 0.000548
+0.00%
$ 106,036 $ 218,271
8:19 AM $ 0.000552
+0.00%
$ 106,868 $ 217,825
8:14 AM $ 0.00055
+0.00%
$ 106,423 $ 217,585
8:09 AM $ 0.000551
+0.00%
$ 106,558 $ 216,961
8:04 AM $ 0.00055
+0.00%
$ 106,442 $ 216,430
7:59 AM $ 0.000552
+0.00%
$ 106,790 $ 216,343
7:54 AM $ 0.000554
+0.00%
$ 107,119 $ 216,085
7:49 AM $ 0.000552
+0.00%
$ 106,849 $ 216,449
7:44 AM $ 0.000553
+0.00%
$ 106,926 $ 216,727
7:39 AM $ 0.000553
+0.00%
$ 106,926 $ 216,447
7:34 AM $ 0.000551
+0.00%
$ 106,655 $ 217,067
7:29 AM $ 0.000554
+0.00%
$ 107,100 $ 216,751
7:24 AM $ 0.000551
+0.00%
$ 106,520 $ 216,496
7:19 AM $ 0.000553
+0.00%
$ 106,926 $ 216,350
7:14 AM $ 0.00055
+0.00%
$ 106,481 $ 215,942
7:09 AM $ 0.00055
+0.00%
$ 106,423 $ 215,865
7:04 AM $ 0.00055
+0.00%
$ 106,365 $ 213,505
6:59 AM $ 0.000552
+0.00%
$ 106,887 $ 213,726
6:54 AM $ 0.000553
+0.00%
$ 107,081 $ 213,796
6:49 AM $ 0.000552
+0.00%
$ 106,790 $ 213,757
6:44 AM $ 0.000552
+0.00%
$ 106,713 $ 213,829
6:39 AM $ 0.000551
+0.00%
$ 106,636 $ 213,027
6:34 AM $ 0.000554
+0.00%
$ 107,119 $ 212,488
6:29 AM $ 0.000555
+0.00%
$ 107,371 $ 212,175
6:24 AM $ 0.000558
+0.00%
$ 107,971 $ 211,706
6:19 AM $ 0.000558
+0.00%
$ 107,951 $ 211,185
6:14 AM $ 0.000554
+0.00%
$ 107,177 $ 209,039