SZRR Historical Data

SZRR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00123
-1.12%
$ 238,537 $ 394,062
Feb 19, 2 PM $ 0.00124
+1.72%
$ 239,698 $ 405,275
Feb 19, 1 PM $ 0.00121
-3.11%
$ 235,055 $ 407,822
Feb 19, 12 PM $ 0.00126
+0.16%
$ 243,180 $ 389,425
Feb 19, 11 AM $ 0.00126
-1.34%
$ 242,987 $ 391,561
Feb 19, 10 AM $ 0.00127
-0.63%
$ 245,889 $ 396,621
Feb 19, 9 AM $ 0.00128
-0.23%
$ 247,437 $ 398,266
Feb 19, 8 AM $ 0.00128
-1.76%
$ 248,017 $ 394,972
Feb 19, 7 AM $ 0.0013
-0.31%
$ 252,467 $ 399,462
Feb 19, 6 AM $ 0.00131
+1.55%
$ 253,240 $ 401,591
Feb 19, 5 AM $ 0.00129
+0.00%
$ 249,178 $ 398,129
Feb 19, 4 AM $ 0.00129
-0.54%
$ 249,178 $ 394,270
Feb 19, 3 AM $ 0.00129
+0.78%
$ 250,145 $ 392,710
Feb 19, 2 AM $ 0.00128
-0.31%
$ 247,243 $ 393,913
Feb 19, 1 AM $ 0.00128
+1.98%
$ 248,597 $ 395,679
Feb 19, 12 AM $ 0.00126
-0.40%
$ 243,761 $ 400,489
Feb 18, 11 PM $ 0.00127
+0.56%
$ 245,309 $ 400,490
Feb 18, 10 PM $ 0.00126
+0.40%
$ 243,954 $ 399,193
Feb 18, 9 PM $ 0.00125
-0.16%
$ 242,794 $ 396,136
Feb 18, 8 PM $ 0.00127
+1.28%
$ 244,922 $ 386,243
Feb 18, 7 PM $ 0.00124
-2.36%
$ 240,085 $ 380,760
Feb 18, 6 PM $ 0.00128
-2.37%
$ 247,050 $ 367,350
Feb 18, 5 PM $ 0.00131
-0.30%
$ 253,047 $ 361,427
Feb 18, 4 PM $ 0.00131
-2.75%
$ 253,047 $ 375,226
Feb 18, 3 PM $ 0.00134
+3.62%
$ 260,205 $ 391,024
Feb 18, 2 PM $ 0.00128
-0.47%
$ 247,437 $ 398,900
Feb 18, 1 PM $ 0.00128
-2.36%
$ 248,597 $ 416,651
Feb 18, 12 PM $ 0.00132
+0.23%
$ 254,982 $ 420,662
Feb 18, 11 AM $ 0.00131
-0.98%
$ 253,627 $ 419,713
Feb 18, 10 AM $ 0.00132
-2.14%
$ 256,142 $ 413,149
Feb 18, 9 AM $ 0.00135
+0.22%
$ 261,753 $ 413,990
Feb 18, 8 AM $ 0.00135
+0.30%
$ 260,785 $ 417,735
Feb 18, 7 AM $ 0.00134
+1.66%
$ 260,012 $ 409,605
Feb 18, 6 AM $ 0.00132
+0.61%
$ 255,562 $ 406,272
Feb 18, 5 AM $ 0.00131
-0.53%
$ 253,821 $ 406,365
Feb 18, 4 AM $ 0.00132
+0.61%
$ 255,755 $ 415,845
Feb 18, 3 AM $ 0.00132
+1.39%
$ 254,595 $ 416,074
Feb 18, 2 AM $ 0.0013
+0.70%
$ 250,919 $ 418,519
Feb 18, 1 AM $ 0.00129
-0.69%
$ 248,791 $ 427,471
Feb 18, 12 AM $ 0.00129
-0.92%
$ 250,532 $ 422,373
Feb 17, 11 PM $ 0.00131
+0.08%
$ 252,660 $ 425,102
Feb 17, 10 PM $ 0.00131
-0.61%
$ 252,854 $ 425,674
Feb 17, 9 PM $ 0.00131
-0.30%
$ 254,401 $ 435,952
Feb 17, 8 PM $ 0.00132
-0.30%
$ 255,562 $ 439,248
Feb 17, 7 PM $ 0.00133
-0.38%
$ 256,529 $ 438,992
Feb 17, 6 PM $ 0.00132
+4.17%
$ 256,142 $ 425,326
Feb 17, 5 PM $ 0.00127
-2.31%
$ 245,502 $ 415,744
Feb 17, 4 PM $ 0.00132
+2.25%
$ 254,982 $ 403,888
Feb 17, 3 PM $ 0.00129
+2.06%
$ 249,758 $ 385,934
Feb 17, 2 PM $ 0.00125
-5.43%
$ 242,600 $ 383,475