Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.000551
+0.99%
$106,578 $284,366
Aug 4, 9 AM $0.000546
-0.02%
$105,688 $281,061
Aug 4, 8 AM $0.000547
-0.73%
$105,784 $285,829
Aug 4, 7 AM $0.00055
+0.33%
$106,442 $292,707
Aug 4, 6 AM $0.000549
-0.27%
$106,113 $300,881
Aug 4, 5 AM $0.000551
-0.70%
$106,558 $298,444
Aug 4, 4 AM $0.000558
+1.11%
$107,874 $302,517
Aug 4, 3 AM $0.000552
-0.11%
$106,790 $295,648
Aug 4, 2 AM $0.000552
-0.43%
$106,868 $298,357
Aug 4, 1 AM $0.000554
+1.80%
$107,100 $294,232
Aug 4, 12 AM $0.000541
-0.72%
$104,740 $286,192
Aug 3, 11 PM $0.000546
-0.07%
$105,630 $282,238
Aug 3, 10 PM $0.000548
-0.40%
$105,978 $280,986
Aug 3, 9 PM $0.00055
-0.63%
$106,384 $283,046
Aug 3, 8 PM $0.000554
-0.09%
$107,158 $284,397
Aug 3, 7 PM $0.000556
+0.04%
$107,603 $278,139
Aug 3, 6 PM $0.000556
+0.20%
$107,622 $274,056
Aug 3, 5 PM $0.000555
+0.40%
$107,352 $278,927
Aug 3, 4 PM $0.000553
+0.04%
$106,965 $272,992
Aug 3, 3 PM $0.000551
-0.20%
$106,674 $263,748
Aug 3, 2 PM $0.000552
+2.77%
$106,829 $243,801
Aug 3, 1 PM $0.000539
+1.99%
$104,295 $209,706
Aug 3, 12 PM $0.000528
+0.49%
$102,225 $195,035
Aug 3, 11 AM $0.000525
-0.79%
$101,528 $192,846
Aug 3, 10 AM $0.00053
-0.41%
$102,573 $193,471
Aug 3, 9 AM $0.000534
+1.29%
$103,211 $187,864
Aug 3, 8 AM $0.000526
-0.55%
$101,819 $182,384
Aug 3, 7 AM $0.000529
-0.06%
$102,360 $177,409
Aug 3, 6 AM $0.000531
-0.99%
$102,631 $163,150
Aug 3, 5 AM $0.000535
+0.09%
$103,540 $158,700
Aug 3, 4 AM $0.000535
-0.24%
$103,482 $155,326
Aug 3, 3 AM $0.000537
-0.96%
$103,908 $155,886
Aug 3, 2 AM $0.000542
+0.00%
$104,875 $154,386
Aug 3, 1 AM $0.000543
-0.64%
$105,030 $169,296
Aug 3, 12 AM $0.000547
-1.12%
$105,784 $168,704
Aug 2, 11 PM $0.000553
+0.56%
$107,003 $168,768
Aug 2, 10 PM $0.000551
-0.97%
$106,558 $168,424
Aug 2, 9 PM $0.000554
+0.69%
$107,119 $160,781
Aug 2, 8 PM $0.00055
+0.11%
$106,500 $157,101
Aug 2, 7 PM $0.00055
+0.42%
$106,365 $159,047
Aug 2, 6 PM $0.000548
+0.50%
$105,939 $161,299
Aug 2, 5 PM $0.000544
+0.65%
$105,281 $173,602
Aug 2, 4 PM $0.000542
+0.45%
$104,798 $175,663
Aug 2, 3 PM $0.000539
+0.24%
$104,256 $176,239
Aug 2, 2 PM $0.000537
+0.22%
$103,889 $176,384
Aug 2, 1 PM $0.000536
-0.02%
$103,772 $177,750
Aug 2, 12 PM $0.000536
+0.09%
$103,695 $177,249
Aug 2, 11 AM $0.000532
-1.22%
$102,999 $176,930
Aug 2, 10 AM $0.000539
-0.22%
$104,275 $174,090
Aug 2, 9 AM $0.000541
+0.39%
$104,604 $178,192