SZRR Historical Data

SZRR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000762
+0.05%
$ 147,398 $ 503,557
Jun 16, 9 AM $ 0.000761
-1.41%
$ 147,321 $ 506,611
Jun 16, 8 AM $ 0.000763
+1.30%
$ 147,553 $ 501,268
Jun 16, 7 AM $ 0.000753
+0.13%
$ 145,754 $ 491,472
Jun 16, 6 AM $ 0.000752
+1.35%
$ 145,560 $ 490,294
Jun 16, 5 AM $ 0.000742
+0.58%
$ 143,625 $ 482,850
Jun 16, 4 AM $ 0.000738
-1.40%
$ 142,794 $ 480,482
Jun 16, 3 AM $ 0.000748
+1.73%
$ 144,631 $ 476,127
Jun 16, 2 AM $ 0.000737
-2.78%
$ 142,561 $ 473,146
Jun 16, 1 AM $ 0.00076
+0.66%
$ 146,953 $ 464,176
Jun 16, 12 AM $ 0.000758
-0.14%
$ 146,605 $ 471,485
Jun 15, 11 PM $ 0.000757
+0.80%
$ 146,411 $ 481,896
Jun 15, 10 PM $ 0.00075
-1.24%
$ 145,192 $ 488,681
Jun 15, 9 PM $ 0.00076
-0.50%
$ 147,011 $ 509,295
Jun 15, 8 PM $ 0.000764
-0.64%
$ 147,882 $ 555,597
Jun 15, 7 PM $ 0.000768
-0.75%
$ 148,655 $ 550,033
Jun 15, 6 PM $ 0.000778
-0.19%
$ 150,532 $ 533,897
Jun 15, 5 PM $ 0.00078
-1.48%
$ 150,861 $ 525,997
Jun 15, 4 PM $ 0.00079
-0.58%
$ 152,796 $ 503,236
Jun 15, 3 PM $ 0.000791
+2.46%
$ 153,047 $ 476,311
Jun 15, 2 PM $ 0.00077
+0.65%
$ 149,004 $ 442,672
Jun 15, 1 PM $ 0.000764
+1.43%
$ 147,804 $ 433,214
Jun 15, 12 PM $ 0.000751
+1.21%
$ 145,347 $ 381,448
Jun 15, 11 AM $ 0.00074
+2.46%
$ 143,258 $ 361,376
Jun 15, 10 AM $ 0.000715
+0.86%
$ 138,363 $ 325,069
Jun 15, 9 AM $ 0.000707
-0.48%
$ 136,835 $ 314,348
Jun 15, 8 AM $ 0.000713
+0.39%
$ 137,899 $ 309,720
Jun 15, 7 AM $ 0.000713
+0.14%
$ 137,938 $ 305,481
Jun 15, 6 AM $ 0.000714
+0.14%
$ 138,131 $ 299,445
Jun 15, 5 AM $ 0.000713
+0.56%
$ 137,938 $ 306,574
Jun 15, 4 AM $ 0.00071
-0.70%
$ 137,357 $ 301,647
Jun 15, 3 AM $ 0.000716
+1.42%
$ 138,518 $ 294,701
Jun 15, 2 AM $ 0.000707
+0.14%
$ 136,777 $ 281,998
Jun 15, 1 AM $ 0.000706
-0.70%
$ 136,583 $ 275,847
Jun 15, 12 AM $ 0.00071
-0.70%
$ 137,357 $ 270,997
Jun 14, 11 PM $ 0.000712
+1.28%
$ 137,744 $ 259,307
Jun 14, 10 PM $ 0.000705
-0.42%
$ 136,390 $ 246,864
Jun 14, 9 PM $ 0.000709
+7.91%
$ 137,164 $ 217,597
Jun 14, 8 PM $ 0.000657
+1.39%
$ 127,104 $ 170,290
Jun 14, 7 PM $ 0.000648
+0.47%
$ 125,363 $ 168,825
Jun 14, 6 PM $ 0.000645
+0.16%
$ 124,782 $ 171,187
Jun 14, 5 PM $ 0.000646
-0.62%
$ 124,976 $ 170,704
Jun 14, 4 PM $ 0.00065
-0.61%
$ 125,750 $ 165,880
Jun 14, 3 PM $ 0.000655
+0.46%
$ 126,717 $ 174,973
Jun 14, 2 PM $ 0.000651
-2.11%
$ 125,943 $ 178,414
Jun 14, 1 PM $ 0.000664
+0.00%
$ 128,458 $ 167,229
Jun 14, 12 PM $ 0.000663
-1.34%
$ 128,265 $ 170,411
Jun 14, 11 AM $ 0.000673
+0.30%
$ 130,199 $ 176,884
Jun 14, 10 AM $ 0.000673
-0.44%
$ 130,199 $ 180,348
Jun 14, 9 AM $ 0.000676
+0.60%
$ 130,780 $ 180,601