SZRR Historical Data

SZRR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000676
+0.60%
$ 130,780 $ 180,601
Jun 14, 8 AM $ 0.000673
+0.00%
$ 130,199 $ 180,294
Jun 14, 7 AM $ 0.000673
-0.15%
$ 130,199 $ 182,859
Jun 14, 6 AM $ 0.000674
-0.15%
$ 130,393 $ 187,028
Jun 14, 5 AM $ 0.000675
+0.00%
$ 130,586 $ 177,272
Jun 14, 4 AM $ 0.000675
-0.44%
$ 130,586 $ 181,122
Jun 14, 3 AM $ 0.000678
-0.15%
$ 131,167 $ 179,357
Jun 14, 2 AM $ 0.000679
-0.15%
$ 131,360 $ 182,366
Jun 14, 1 AM $ 0.000682
+0.44%
$ 131,940 $ 185,311
Jun 14, 12 AM $ 0.000679
+0.30%
$ 131,360 $ 182,395
Jun 13, 11 PM $ 0.000677
+0.00%
$ 130,973 $ 181,220
Jun 13, 10 PM $ 0.000678
+0.00%
$ 131,167 $ 180,508
Jun 13, 9 PM $ 0.000678
+1.35%
$ 131,167 $ 185,847
Jun 13, 8 PM $ 0.000669
-0.15%
$ 129,425 $ 180,744
Jun 13, 7 PM $ 0.000672
+0.45%
$ 130,006 $ 184,107
Jun 13, 6 PM $ 0.000668
+0.30%
$ 129,232 $ 187,850
Jun 13, 5 PM $ 0.000666
-0.45%
$ 128,845 $ 193,199
Jun 13, 4 PM $ 0.000669
-1.47%
$ 129,425 $ 198,058
Jun 13, 3 PM $ 0.000679
+0.30%
$ 131,360 $ 201,617
Jun 13, 2 PM $ 0.000676
+0.60%
$ 130,780 $ 226,176
Jun 13, 1 PM $ 0.000675
+0.30%
$ 130,586 $ 241,911
Jun 13, 12 PM $ 0.000673
+1.20%
$ 130,199 $ 247,870
Jun 13, 11 AM $ 0.000665
+0.61%
$ 128,652 $ 244,242
Jun 13, 10 AM $ 0.000662
+0.46%
$ 128,071 $ 244,098
Jun 13, 9 AM $ 0.000659
-0.15%
$ 127,491 $ 254,168
Jun 13, 8 AM $ 0.00066
+0.30%
$ 127,684 $ 258,996
Jun 13, 7 AM $ 0.000659
+0.30%
$ 127,491 $ 268,136
Jun 13, 6 AM $ 0.000657
+0.92%
$ 127,104 $ 271,992
Jun 13, 5 AM $ 0.000651
-0.15%
$ 125,943 $ 282,740
Jun 13, 4 AM $ 0.000652
+0.46%
$ 126,137 $ 284,058
Jun 13, 3 AM $ 0.00065
-0.61%
$ 125,750 $ 292,895
Jun 13, 2 AM $ 0.000652
-1.36%
$ 126,137 $ 292,525
Jun 13, 1 AM $ 0.000661
+0.92%
$ 127,878 $ 292,189
Jun 13, 12 AM $ 0.000654
+0.31%
$ 126,524 $ 295,635
Jun 12, 11 PM $ 0.000652
+0.46%
$ 126,137 $ 305,185
Jun 12, 10 PM $ 0.000649
-0.15%
$ 125,556 $ 305,953
Jun 12, 9 PM $ 0.000651
+0.31%
$ 125,943 $ 301,049
Jun 12, 8 PM $ 0.000649
-0.76%
$ 125,556 $ 303,731
Jun 12, 7 PM $ 0.000654
-0.46%
$ 126,524 $ 310,000
Jun 12, 6 PM $ 0.000661
+0.00%
$ 127,878 $ 318,742
Jun 12, 5 PM $ 0.00066
-1.05%
$ 127,684 $ 327,835
Jun 12, 4 PM $ 0.000665
+1.37%
$ 128,652 $ 357,644
Jun 12, 3 PM $ 0.000661
-2.22%
$ 127,878 $ 350,010
Jun 12, 2 PM $ 0.000676
+3.84%
$ 130,780 $ 328,275
Jun 12, 1 PM $ 0.000651
-1.21%
$ 125,943 $ 323,163
Jun 12, 12 PM $ 0.00066
-1.35%
$ 127,684 $ 325,375
Jun 12, 11 AM $ 0.000668
+0.30%
$ 129,232 $ 347,179
Jun 12, 10 AM $ 0.000667
-0.60%
$ 129,038 $ 354,154
Jun 12, 9 AM $ 0.000673
+1.05%
$ 130,199 $ 349,495
Jun 12, 8 AM $ 0.000665
+1.68%
$ 128,652 $ 346,546