Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000541
+0.39%
$104,604 $178,192
Aug 2, 8 AM $0.000539
-1.10%
$104,314 $176,884
Aug 2, 7 AM $0.000545
+0.02%
$105,494 $169,924
Aug 2, 6 AM $0.000545
+0.26%
$105,456 $165,933
Aug 2, 5 AM $0.000544
-0.62%
$105,165 $170,520
Aug 2, 4 AM $0.000547
+0.50%
$105,765 $171,876
Aug 2, 3 AM $0.000542
+0.07%
$104,798 $168,404
Aug 2, 2 AM $0.000541
+2.23%
$104,662 $167,065
Aug 2, 1 AM $0.00053
+1.32%
$102,515 $151,593
Aug 2, 12 AM $0.000522
-0.19%
$101,083 $151,578
Aug 1, 11 PM $0.000523
-0.25%
$101,103 $153,075
Aug 1, 10 PM $0.000523
+0.11%
$101,199 $151,581
Aug 1, 9 PM $0.000522
-0.04%
$101,045 $156,480
Aug 1, 8 PM $0.000519
+0.58%
$100,348 $157,208
Aug 1, 7 PM $0.000517
+0.06%
$100,000 $159,031
Aug 1, 6 PM $0.000516
-1.81%
$99,748 $157,891
Aug 1, 5 PM $0.000527
-0.92%
$101,915 $145,971
Aug 1, 4 PM $0.000532
+0.06%
$102,863 $153,688
Aug 1, 3 PM $0.000533
-0.58%
$103,115 $164,256
Aug 1, 2 PM $0.000535
+0.09%
$103,521 $180,557
Aug 1, 1 PM $0.000534
+0.07%
$103,366 $238,744
Aug 1, 12 PM $0.000535
-0.09%
$103,405 $261,779
Aug 1, 11 AM $0.000535
+0.04%
$103,444 $268,566
Aug 1, 10 AM $0.000535
-0.37%
$103,405 $271,460
Aug 1, 9 AM $0.000537
-0.59%
$103,908 $273,137
Aug 1, 8 AM $0.00054
-0.30%
$104,546 $280,887
Aug 1, 7 AM $0.000542
-0.22%
$104,837 $293,123
Aug 1, 6 AM $0.000543
+0.30%
$105,088 $336,950
Aug 1, 5 AM $0.000542
-0.33%
$104,837 $337,360
Aug 1, 4 AM $0.000544
+0.46%
$105,185 $338,649
Aug 1, 3 AM $0.000541
-0.31%
$104,624 $342,928
Aug 1, 2 AM $0.000542
+0.24%
$104,914 $347,538
Aug 1, 1 AM $0.00054
+0.07%
$104,546 $356,367
Aug 1, 12 AM $0.00054
+0.22%
$104,372 $373,895
Jul 31, 11 PM $0.000537
-0.30%
$103,811 $377,301
Jul 31, 10 PM $0.000538
+0.07%
$104,024 $383,712
Jul 31, 9 PM $0.000538
+0.35%
$104,140 $384,996
Jul 31, 8 PM $0.000537
-0.32%
$103,947 $382,876
Jul 31, 7 PM $0.000539
-0.46%
$104,295 $383,589
Jul 31, 6 PM $0.000542
-0.62%
$104,856 $384,725
Jul 31, 5 PM $0.000547
+1.63%
$105,881 $378,511
Jul 31, 4 PM $0.000538
+0.34%
$104,024 $373,039
Jul 31, 3 PM $0.000535
+0.90%
$103,579 $368,959
Jul 31, 2 PM $0.000533
-1.02%
$103,173 $361,750
Jul 31, 1 PM $0.00054
-2.07%
$104,527 $317,945
Jul 31, 12 PM $0.000551
-0.16%
$106,674 $312,084
Jul 31, 11 AM $0.000553
-0.47%
$106,945 $315,234
Jul 31, 10 AM $0.000555
+0.93%
$107,410 $319,661
Jul 31, 9 AM $0.00055
-0.85%
$106,326 $321,947
Jul 31, 8 AM $0.000554
+0.04%
$107,235 $347,324