SZRR Historical Data

SZRR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000665
+1.68%
$ 128,652 $ 346,546
Jun 12, 7 AM $ 0.000652
+0.00%
$ 126,137 $ 342,027
Jun 12, 6 AM $ 0.000651
-1.66%
$ 125,943 $ 339,464
Jun 12, 5 AM $ 0.000662
-1.63%
$ 128,071 $ 341,955
Jun 12, 4 AM $ 0.000675
+0.90%
$ 130,586 $ 339,319
Jun 12, 3 AM $ 0.000668
-0.60%
$ 129,232 $ 343,564
Jun 12, 2 AM $ 0.000672
+0.60%
$ 130,006 $ 351,411
Jun 12, 1 AM $ 0.000668
-1.33%
$ 129,232 $ 351,311
Jun 12, 12 AM $ 0.000677
+0.30%
$ 130,973 $ 354,196
Jun 11, 11 PM $ 0.000675
+0.45%
$ 130,586 $ 345,748
Jun 11, 10 PM $ 0.000673
+0.00%
$ 130,199 $ 347,634
Jun 11, 9 PM $ 0.000675
+0.90%
$ 130,586 $ 354,821
Jun 11, 8 PM $ 0.000668
-1.33%
$ 129,232 $ 359,974
Jun 11, 7 PM $ 0.000678
+0.15%
$ 131,167 $ 354,905
Jun 11, 6 PM $ 0.000678
-0.73%
$ 131,167 $ 345,552
Jun 11, 5 PM $ 0.000679
+5.76%
$ 131,360 $ 338,578
Jun 11, 4 PM $ 0.000643
-0.62%
$ 124,395 $ 318,544
Jun 11, 3 PM $ 0.000643
-0.31%
$ 124,395 $ 325,215
Jun 11, 2 PM $ 0.000652
-0.46%
$ 126,137 $ 338,215
Jun 11, 1 PM $ 0.000659
+0.61%
$ 127,491 $ 340,473
Jun 11, 12 PM $ 0.000654
-0.76%
$ 126,524 $ 346,282
Jun 11, 11 AM $ 0.000661
+0.61%
$ 127,878 $ 340,542
Jun 11, 10 AM $ 0.000657
+0.61%
$ 127,104 $ 343,608
Jun 11, 9 AM $ 0.000653
+0.00%
$ 126,330 $ 341,168
Jun 11, 8 AM $ 0.000653
+1.40%
$ 126,330 $ 350,307
Jun 11, 7 AM $ 0.000644
-0.16%
$ 124,589 $ 356,456
Jun 11, 6 AM $ 0.000645
+0.47%
$ 124,782 $ 359,041
Jun 11, 5 AM $ 0.000644
-0.77%
$ 124,589 $ 351,065
Jun 11, 4 AM $ 0.000649
+1.88%
$ 125,556 $ 352,390
Jun 11, 3 AM $ 0.000636
+1.44%
$ 123,041 $ 342,229
Jun 11, 2 AM $ 0.000627
-1.10%
$ 121,300 $ 335,760
Jun 11, 1 AM $ 0.000635
+2.25%
$ 122,848 $ 338,399
Jun 11, 12 AM $ 0.00062
+1.31%
$ 119,946 $ 331,585
Jun 10, 11 PM $ 0.00061
+0.00%
$ 118,011 $ 331,989
Jun 10, 10 PM $ 0.00061
+0.83%
$ 118,011 $ 331,320
Jun 10, 9 PM $ 0.000603
-3.05%
$ 116,657 $ 323,922
Jun 10, 8 PM $ 0.000622
+0.16%
$ 120,333 $ 319,875
Jun 10, 7 PM $ 0.000622
+0.16%
$ 120,333 $ 321,268
Jun 10, 6 PM $ 0.000615
-0.49%
$ 118,979 $ 322,929
Jun 10, 5 PM $ 0.000616
-1.44%
$ 119,172 $ 321,938
Jun 10, 4 PM $ 0.000625
-2.34%
$ 120,913 $ 324,540
Jun 10, 3 PM $ 0.000644
+2.71%
$ 124,589 $ 348,369
Jun 10, 2 PM $ 0.00062
-1.43%
$ 119,946 $ 352,395
Jun 10, 1 PM $ 0.000629
+3.80%
$ 121,687 $ 385,342
Jun 10, 12 PM $ 0.000608
+2.70%
$ 117,624 $ 385,117
Jun 10, 11 AM $ 0.000593
-1.17%
$ 114,722 $ 376,451
Jun 10, 10 AM $ 0.000601
+0.00%
$ 116,270 $ 367,361
Jun 10, 9 AM $ 0.000601
+0.17%
$ 116,270 $ 370,114
Jun 10, 8 AM $ 0.000601
-2.44%
$ 116,270 $ 366,657
Jun 10, 7 AM $ 0.000618
+1.31%
$ 119,559 $ 365,600