Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.000561
+0.18%
$108,609 $302,490
Jul 29, 6 AM $0.000561
+1.15%
$108,474 $309,297
Jul 29, 5 AM $0.000554
+0.73%
$107,235 $303,520
Jul 29, 4 AM $0.000549
+0.94%
$106,229 $301,355
Jul 29, 3 AM $0.000545
-1.57%
$105,417 $294,535
Jul 29, 2 AM $0.000555
+0.85%
$107,293 $297,017
Jul 29, 1 AM $0.00055
-1.11%
$106,384 $295,362
Jul 29, 12 AM $0.000558
-0.09%
$107,855 $306,496
Jul 28, 11 PM $0.000556
+1.39%
$107,526 $306,019
Jul 28, 10 PM $0.000551
-0.70%
$106,539 $321,044
Jul 28, 9 PM $0.000557
+0.34%
$107,680 $335,711
Jul 28, 8 PM $0.000554
-0.04%
$107,197 $338,838
Jul 28, 7 PM $0.000553
+0.69%
$107,081 $337,023
Jul 28, 6 PM $0.000548
+0.13%
$106,036 $337,777
Jul 28, 5 PM $0.000543
-2.30%
$105,127 $337,560
Jul 28, 4 PM $0.000557
+0.07%
$107,816 $331,826
Jul 28, 3 PM $0.000555
+2.34%
$107,371 $329,524
Jul 28, 2 PM $0.000543
+1.99%
$104,972 $317,862
Jul 28, 1 PM $0.00053
-1.96%
$102,612 $334,334
Jul 28, 12 PM $0.00054
+1.12%
$104,566 $323,543
Jul 28, 11 AM $0.000535
-0.06%
$103,540 $325,766
Jul 28, 10 AM $0.000536
+0.30%
$103,753 $323,759
Jul 28, 9 AM $0.000534
-0.52%
$103,308 $327,061
Jul 28, 8 AM $0.000535
-0.26%
$103,598 $341,794
Jul 28, 7 AM $0.000538
-0.41%
$104,024 $348,315
Jul 28, 6 AM $0.00054
+0.78%
$104,430 $352,234
Jul 28, 5 AM $0.000538
+0.56%
$104,005 $358,312
Jul 28, 4 AM $0.000535
-0.09%
$103,405 $356,877
Jul 28, 3 AM $0.000535
+0.77%
$103,482 $359,333
Jul 28, 2 AM $0.000531
+0.13%
$102,786 $356,200
Jul 28, 1 AM $0.000532
-0.39%
$102,902 $357,837
Jul 28, 12 AM $0.000535
-0.94%
$103,424 $344,750
Jul 27, 11 PM $0.00054
+0.45%
$104,469 $337,729
Jul 27, 10 PM $0.000546
-3.67%
$105,668 $323,080
Jul 27, 9 PM $0.000571
-0.40%
$110,466 $315,786
Jul 27, 8 PM $0.000574
-0.43%
$110,989 $314,073
Jul 27, 7 PM $0.000575
+0.79%
$111,259 $310,996
Jul 27, 6 PM $0.000571
-0.97%
$110,408 $309,718
Jul 27, 5 PM $0.000576
+0.68%
$111,395 $305,665
Jul 27, 4 PM $0.00057
+1.69%
$110,292 $302,581
Jul 27, 3 PM $0.000562
-0.50%
$108,783 $299,520
Jul 27, 2 PM $0.000566
-3.45%
$109,402 $290,705
Jul 27, 1 PM $0.000586
+0.96%
$113,426 $261,310
Jul 27, 12 PM $0.000581
-0.29%
$112,420 $245,756
Jul 27, 11 AM $0.000582
-0.82%
$112,614 $236,712
Jul 27, 10 AM $0.000588
+0.51%
$113,716 $232,689
Jul 27, 9 AM $0.000585
+0.67%
$113,252 $223,889
Jul 27, 8 AM $0.000585
-0.31%
$113,175 $205,819
Jul 27, 7 AM $0.000588
-0.46%
$113,697 $195,966
Jul 27, 6 AM $0.000591
-0.07%
$114,374 $180,322