SZRR Historical Data

SZRR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000618
+1.31%
$ 119,559 $ 365,600
Jun 10, 6 AM $ 0.000609
+0.33%
$ 117,818 $ 367,804
Jun 10, 5 AM $ 0.000608
+0.16%
$ 117,624 $ 376,166
Jun 10, 4 AM $ 0.000607
-1.14%
$ 117,431 $ 382,197
Jun 10, 3 AM $ 0.000614
+0.99%
$ 118,785 $ 398,652
Jun 10, 2 AM $ 0.000608
-2.09%
$ 117,624 $ 404,445
Jun 10, 1 AM $ 0.000621
-0.96%
$ 120,139 $ 405,642
Jun 10, 12 AM $ 0.00062
-1.27%
$ 119,946 $ 413,490
Jun 9, 11 PM $ 0.000626
-0.48%
$ 121,107 $ 438,748
Jun 9, 10 PM $ 0.000629
-0.63%
$ 121,687 $ 441,744
Jun 9, 9 PM $ 0.000636
-1.40%
$ 123,041 $ 447,822
Jun 9, 8 PM $ 0.000645
+0.00%
$ 124,782 $ 452,313
Jun 9, 7 PM $ 0.000644
+0.94%
$ 124,589 $ 458,644
Jun 9, 6 PM $ 0.000634
+0.32%
$ 122,654 $ 460,660
Jun 9, 5 PM $ 0.000632
+1.94%
$ 122,267 $ 460,108
Jun 9, 4 PM $ 0.000614
-1.13%
$ 118,785 $ 459,657
Jun 9, 3 PM $ 0.000623
+0.00%
$ 120,526 $ 438,685
Jun 9, 2 PM $ 0.000617
-5.37%
$ 119,365 $ 455,212
Jun 9, 1 PM $ 0.000653
-0.76%
$ 126,330 $ 436,625
Jun 9, 12 PM $ 0.000658
-0.30%
$ 127,297 $ 452,099
Jun 9, 11 AM $ 0.00066
-0.75%
$ 127,684 $ 475,726
Jun 9, 10 AM $ 0.000664
-0.15%
$ 128,458 $ 496,196
Jun 9, 9 AM $ 0.000664
-1.19%
$ 128,458 $ 504,041
Jun 9, 8 AM $ 0.000675
-0.59%
$ 130,586 $ 506,361
Jun 9, 7 AM $ 0.000678
-0.44%
$ 131,167 $ 504,686
Jun 9, 6 AM $ 0.00068
-0.44%
$ 131,553 $ 509,281
Jun 9, 5 AM $ 0.000685
+0.59%
$ 132,521 $ 504,216
Jun 9, 4 AM $ 0.000684
+2.86%
$ 132,327 $ 504,730
Jun 9, 3 AM $ 0.000661
+0.30%
$ 127,878 $ 496,735
Jun 9, 2 AM $ 0.000658
-0.15%
$ 127,297 $ 494,179
Jun 9, 1 AM $ 0.000658
+0.92%
$ 127,297 $ 494,397
Jun 9, 12 AM $ 0.000652
-3.83%
$ 126,137 $ 502,690
Jun 8, 11 PM $ 0.000676
-1.89%
$ 130,780 $ 495,013
Jun 8, 10 PM $ 0.000688
-1.71%
$ 133,101 $ 508,178
Jun 8, 9 PM $ 0.000703
+1.15%
$ 136,003 $ 580,567
Jun 8, 8 PM $ 0.000693
+0.00%
$ 134,068 $ 575,208
Jun 8, 7 PM $ 0.000693
+0.14%
$ 134,068 $ 571,603
Jun 8, 6 PM $ 0.00069
-0.86%
$ 133,488 $ 582,057
Jun 8, 5 PM $ 0.000693
+0.29%
$ 134,068 $ 578,008
Jun 8, 4 PM $ 0.000695
-1.28%
$ 134,455 $ 570,817
Jun 8, 3 PM $ 0.0007
+0.14%
$ 135,423 $ 560,652
Jun 8, 2 PM $ 0.000694
+0.14%
$ 134,262 $ 525,817
Jun 8, 1 PM $ 0.000693
-1.56%
$ 134,068 $ 515,783
Jun 8, 12 PM $ 0.000695
+0.00%
$ 134,455 $ 494,153
Jun 8, 11 AM $ 0.000695
+2.21%
$ 134,455 $ 490,776
Jun 8, 10 AM $ 0.000679
-1.31%
$ 131,360 $ 475,590
Jun 8, 9 AM $ 0.000688
+1.62%
$ 133,101 $ 472,894
Jun 8, 8 AM $ 0.000677
-1.02%
$ 130,973 $ 488,152
Jun 8, 7 AM $ 0.000688
+1.93%
$ 133,101 $ 509,258
Jun 8, 6 AM $ 0.000675
+1.66%
$ 130,586 $ 518,703