SZRR Historical Data

SZRR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000675
+1.66%
$ 130,586 $ 518,703
Jun 8, 5 AM $ 0.000664
-0.45%
$ 128,458 $ 537,713
Jun 8, 4 AM $ 0.000669
-1.91%
$ 129,425 $ 543,758
Jun 8, 3 AM $ 0.000681
-0.29%
$ 131,747 $ 540,272
Jun 8, 2 AM $ 0.000684
-0.58%
$ 132,327 $ 541,006
Jun 8, 1 AM $ 0.000682
-1.59%
$ 131,940 $ 541,461
Jun 8, 12 AM $ 0.000695
+1.46%
$ 134,455 $ 543,177
Jun 7, 11 PM $ 0.000681
+0.59%
$ 131,747 $ 528,044
Jun 7, 10 PM $ 0.000681
+8.27%
$ 131,747 $ 514,185
Jun 7, 9 PM $ 0.000626
-0.95%
$ 121,107 $ 437,740
Jun 7, 8 PM $ 0.000631
+2.60%
$ 122,074 $ 437,613
Jun 7, 7 PM $ 0.000618
-2.83%
$ 119,559 $ 433,635
Jun 7, 6 PM $ 0.000635
+0.00%
$ 122,848 $ 418,472
Jun 7, 5 PM $ 0.000637
+0.63%
$ 123,235 $ 430,793
Jun 7, 4 PM $ 0.000632
+0.64%
$ 122,267 $ 429,787
Jun 7, 3 PM $ 0.000626
+0.00%
$ 121,107 $ 432,800
Jun 7, 2 PM $ 0.000622
+0.97%
$ 120,333 $ 438,267
Jun 7, 1 PM $ 0.000615
-0.81%
$ 118,979 $ 431,748
Jun 7, 12 PM $ 0.000619
-2.98%
$ 119,752 $ 432,309
Jun 7, 11 AM $ 0.000641
+1.26%
$ 124,009 $ 415,601
Jun 7, 10 AM $ 0.000634
-0.78%
$ 122,654 $ 417,853
Jun 7, 9 AM $ 0.000637
-1.09%
$ 123,235 $ 435,559
Jun 7, 8 AM $ 0.000641
+2.56%
$ 124,009 $ 419,321
Jun 7, 7 AM $ 0.000621
+0.32%
$ 120,139 $ 399,811
Jun 7, 6 AM $ 0.000619
+1.64%
$ 119,752 $ 392,349
Jun 7, 5 AM $ 0.000611
-0.16%
$ 118,205 $ 400,705
Jun 7, 4 AM $ 0.000611
+0.49%
$ 118,205 $ 427,950
Jun 7, 3 AM $ 0.000606
+0.33%
$ 117,237 $ 464,825
Jun 7, 2 AM $ 0.000604
+0.00%
$ 116,850 $ 470,601
Jun 7, 1 AM $ 0.000603
+3.25%
$ 116,657 $ 477,132
Jun 7, 12 AM $ 0.000583
-0.34%
$ 112,788 $ 465,913
Jun 6, 11 PM $ 0.000584
+1.39%
$ 112,981 $ 471,168
Jun 6, 10 PM $ 0.000577
-0.35%
$ 111,627 $ 491,796
Jun 6, 9 PM $ 0.000581
+0.35%
$ 112,401 $ 517,432
Jun 6, 8 PM $ 0.000579
+0.00%
$ 112,014 $ 550,172
Jun 6, 7 PM $ 0.000579
-0.34%
$ 112,014 $ 595,925
Jun 6, 6 PM $ 0.000579
+0.00%
$ 112,014 $ 653,147
Jun 6, 5 PM $ 0.000578
-1.53%
$ 111,820 $ 699,879
Jun 6, 4 PM $ 0.000588
+0.00%
$ 113,755 $ 723,323
Jun 6, 3 PM $ 0.000588
+0.00%
$ 113,755 $ 825,064
Jun 6, 2 PM $ 0.000592
+1.20%
$ 114,529 $ 896,282
Jun 6, 1 PM $ 0.000584
-1.18%
$ 112,981 $ 994,582
Jun 6, 12 PM $ 0.000589
+1.55%
$ 113,949 $ 1.03 million
Jun 6, 11 AM $ 0.000583
+1.75%
$ 112,788 $ 1.06 million
Jun 6, 10 AM $ 0.000568
-2.91%
$ 109,886 $ 1.07 million
Jun 6, 9 AM $ 0.000585
-3.15%
$ 113,175 $ 1.05 million
Jun 6, 8 AM $ 0.000602
+1.69%
$ 116,464 $ 1.06 million
Jun 6, 7 AM $ 0.000594
+1.71%
$ 114,916 $ 1.08 million
Jun 6, 6 AM $ 0.000586
-0.51%
$ 113,368 $ 1.13 million
Jun 6, 5 AM $ 0.000589
+5.37%
$ 113,949 $ 1.21 million