SZRR Historical Data

SZRR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00124
-1.90%
$ 240,279 $ 563,600
Feb 11, 1 PM $ 0.00125
+0.72%
$ 242,213 $ 540,285
Feb 11, 12 PM $ 0.00124
-0.08%
$ 240,665 $ 523,346
Feb 11, 11 AM $ 0.00125
+2.05%
$ 241,246 $ 517,342
Feb 11, 10 AM $ 0.00121
-1.54%
$ 234,281 $ 519,743
Feb 11, 9 AM $ 0.00123
-0.96%
$ 238,344 $ 509,498
Feb 11, 8 AM $ 0.00124
-0.56%
$ 240,279 $ 524,894
Feb 11, 7 AM $ 0.00125
+1.21%
$ 242,794 $ 537,272
Feb 11, 6 AM $ 0.00124
-2.98%
$ 239,118 $ 542,126
Feb 11, 5 AM $ 0.00128
-0.31%
$ 247,243 $ 563,074
Feb 11, 4 AM $ 0.00127
-3.92%
$ 246,663 $ 564,289
Feb 11, 3 AM $ 0.00133
-1.56%
$ 257,690 $ 543,646
Feb 11, 2 AM $ 0.00135
-1.17%
$ 260,592 $ 556,252
Feb 11, 1 AM $ 0.00136
-0.58%
$ 263,107 $ 557,539
Feb 11, 12 AM $ 0.00137
+1.78%
$ 265,042 $ 562,214
Feb 10, 11 PM $ 0.00134
+0.45%
$ 260,205 $ 565,822
Feb 10, 10 PM $ 0.00134
+0.75%
$ 259,431 $ 570,992
Feb 10, 9 PM $ 0.00133
-0.37%
$ 257,497 $ 581,463
Feb 10, 8 PM $ 0.00133
-1.40%
$ 258,270 $ 603,269
Feb 10, 7 PM $ 0.00135
-0.07%
$ 261,172 $ 621,448
Feb 10, 6 PM $ 0.00135
-4.18%
$ 261,753 $ 627,556
Feb 10, 5 PM $ 0.00141
+1.44%
$ 272,587 $ 646,793
Feb 10, 4 PM $ 0.00139
+0.80%
$ 268,330 $ 678,552
Feb 10, 3 PM $ 0.00138
+3.53%
$ 266,589 $ 691,497
Feb 10, 2 PM $ 0.00134
-2.04%
$ 260,012 $ 706,512
Feb 10, 1 PM $ 0.00137
+1.63%
$ 265,235 $ 711,569
Feb 10, 12 PM $ 0.00135
+0.00%
$ 261,946 $ 710,099
Feb 10, 11 AM $ 0.00135
-0.95%
$ 261,366 $ 713,372
Feb 10, 10 AM $ 0.00137
-0.44%
$ 265,235 $ 719,253
Feb 10, 9 AM $ 0.00137
-0.22%
$ 265,815 $ 749,284
Feb 10, 8 AM $ 0.00138
+0.66%
$ 266,396 $ 746,356
Feb 10, 7 AM $ 0.00137
+0.66%
$ 264,461 $ 753,920
Feb 10, 6 AM $ 0.00136
-3.89%
$ 262,720 $ 746,905
Feb 10, 5 AM $ 0.00141
-2.15%
$ 273,360 $ 700,069
Feb 10, 4 AM $ 0.00145
+1.26%
$ 279,745 $ 696,297
Feb 10, 3 AM $ 0.00142
-2.80%
$ 274,908 $ 699,022
Feb 10, 2 AM $ 0.00146
-1.02%
$ 282,260 $ 694,033
Feb 10, 1 AM $ 0.00147
+2.29%
$ 285,355 $ 704,795
Feb 10, 12 AM $ 0.00144
-1.37%
$ 279,164 $ 723,782
Feb 9, 11 PM $ 0.00146
-0.95%
$ 282,260 $ 735,637
Feb 9, 10 PM $ 0.00147
-0.67%
$ 284,775 $ 795,583
Feb 9, 9 PM $ 0.00148
-1.46%
$ 286,516 $ 790,496
Feb 9, 8 PM $ 0.00151
-0.13%
$ 292,126 $ 773,575
Feb 9, 7 PM $ 0.00152
+1.61%
$ 293,867 $ 762,505
Feb 9, 6 PM $ 0.00149
-1.65%
$ 287,677 $ 752,154
Feb 9, 5 PM $ 0.00152
+2.23%
$ 293,287 $ 728,006
Feb 9, 4 PM $ 0.00148
+3.14%
$ 286,322 $ 691,822
Feb 9, 3 PM $ 0.00144
+0.70%
$ 278,197 $ 675,563
Feb 9, 2 PM $ 0.00142
+2.90%
$ 274,521 $ 648,598
Feb 9, 1 PM $ 0.00139
-1.42%
$ 268,330 $ 612,077