Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.000591
-0.07%
$114,374 $180,322
Jul 27, 5 AM $0.000589
+0.58%
$114,026 $171,614
Jul 27, 4 AM $0.000586
+0.19%
$113,426 $170,145
Jul 27, 3 AM $0.000585
-0.05%
$113,175 $163,937
Jul 27, 2 AM $0.000584
-0.44%
$112,904 $157,951
Jul 27, 1 AM $0.000586
+0.24%
$113,291 $150,432
Jul 27, 12 AM $0.000582
-1.46%
$112,594 $144,933
Jul 26, 11 PM $0.000591
-0.66%
$114,258 $138,291
Jul 26, 10 PM $0.000593
-0.02%
$114,722 $131,350
Jul 26, 9 PM $0.000594
+0.92%
$114,974 $125,721
Jul 26, 8 PM $0.000589
-0.20%
$113,852 $122,393
Jul 26, 7 PM $0.00059
-0.17%
$114,065 $123,628
Jul 26, 6 PM $0.00059
+0.24%
$114,181 $120,668
Jul 26, 5 PM $0.000588
-0.05%
$113,794 $122,499
Jul 26, 4 PM $0.000591
-0.61%
$114,297 $119,598
Jul 26, 3 PM $0.000594
+0.02%
$114,935 $114,719
Jul 26, 2 PM $0.000594
+0.24%
$114,955 $111,914
Jul 26, 1 PM $0.000592
+0.22%
$114,587 $108,442
Jul 26, 12 PM $0.000591
-0.40%
$114,374 $102,551
Jul 26, 11 AM $0.000593
-0.08%
$114,742 $97,602
Jul 26, 10 AM $0.000594
+0.17%
$114,858 $94,316
Jul 26, 9 AM $0.000593
+0.07%
$114,761 $91,294
Jul 26, 8 AM $0.000592
+0.41%
$114,606 $87,798
Jul 26, 7 AM $0.00059
-0.54%
$114,142 $83,633
Jul 26, 6 AM $0.000592
+0.10%
$114,568 $78,806
Jul 26, 5 AM $0.000592
-0.19%
$114,471 $71,263
Jul 26, 4 AM $0.000594
-0.03%
$114,838 $65,425
Jul 26, 3 AM $0.000594
-0.18%
$114,858 $61,272
Jul 26, 2 AM $0.000595
+0.07%
$115,071 $57,968
Jul 26, 1 AM $0.000594
-0.07%
$114,974 $55,454
Jul 26, 12 AM $0.000594
+0.34%
$114,955 $50,998
Jul 25, 11 PM $0.000592
-0.25%
$114,510 $46,754
Jul 25, 10 PM $0.000594
+0.29%
$114,916 $41,219
Jul 25, 9 PM $0.000592
+0.20%
$114,510 $31,925
Jul 25, 8 PM $0.000591
-0.20%
$114,297 $28,248
Jul 25, 7 PM $0.000594
-0.05%
$114,877 $24,467
Jul 25, 6 PM $0.000594
-0.12%
$114,877 $20,505
Jul 25, 5 PM $0.000593
-0.02%
$114,800 $14,984
Jul 25, 4 PM $0.000593
-0.15%
$114,684 $11,272
Jul 25, 3 PM $0.000593
-0.13%
$114,800 $7,802
Jul 25, 2 PM $0.000595
+0.29%
$115,071 $3,812
Jul 25, 1 PM $0.000593
+0.00%
$114,742 $46
Jul 25, 12 PM $0.000593
+0.00%
$114,742 $46
Jul 25, 11 AM $0.000593
+0.00%
$114,742 $46
Jul 25, 10 AM $0.000593
+0.00%
$114,742 $46
Jul 25, 9 AM $0.000593
+0.00%
$114,742 $46
Jul 25, 8 AM $0.000593
+0.00%
$114,742 $46
Jul 25, 7 AM $0.000593
+0.00%
$114,742 $46
Jul 25, 6 AM $0.000593
+0.00%
$114,742 $46
Jul 25, 5 AM $0.000593
+0.00%
$114,742 $46