SZRR Historical Data

SZRR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000589
+5.37%
$ 113,949 $ 1.21 million
Jun 6, 4 AM $ 0.000567
-2.91%
$ 109,692 $ 1.21 million
Jun 6, 3 AM $ 0.000585
-1.52%
$ 113,175 $ 1.19 million
Jun 6, 2 AM $ 0.0006
+0.00%
$ 116,077 $ 1.2 million
Jun 6, 1 AM $ 0.000603
-0.66%
$ 116,657 $ 1.21 million
Jun 6, 12 AM $ 0.000607
+2.02%
$ 117,431 $ 1.21 million
Jun 5, 11 PM $ 0.000587
-2.98%
$ 113,562 $ 1.21 million
Jun 5, 10 PM $ 0.000611
+0.00%
$ 118,205 $ 1.19 million
Jun 5, 9 PM $ 0.000614
+0.99%
$ 118,785 $ 1.18 million
Jun 5, 8 PM $ 0.000601
+5.07%
$ 116,270 $ 1.16 million
Jun 5, 7 PM $ 0.000572
+1.96%
$ 110,660 $ 1.12 million
Jun 5, 6 PM $ 0.000558
-7.62%
$ 107,951 $ 1.06 million
Jun 5, 5 PM $ 0.000599
-3.39%
$ 115,883 $ 1.02 million
Jun 5, 4 PM $ 0.000611
+1.50%
$ 118,205 $ 1.01 million
Jun 5, 3 PM $ 0.000603
-3.67%
$ 116,657 $ 907,659
Jun 5, 2 PM $ 0.000623
+0.65%
$ 120,526 $ 839,631
Jun 5, 1 PM $ 0.000639
-3.18%
$ 123,622 $ 755,873
Jun 5, 12 PM $ 0.000658
-1.05%
$ 127,297 $ 737,763
Jun 5, 11 AM $ 0.00067
-1.76%
$ 129,619 $ 736,171
Jun 5, 10 AM $ 0.000682
-1.73%
$ 131,940 $ 748,383
Jun 5, 9 AM $ 0.000691
+2.67%
$ 133,682 $ 786,553
Jun 5, 8 AM $ 0.000674
-2.46%
$ 130,393 $ 805,632
Jun 5, 7 AM $ 0.000683
+4.59%
$ 132,134 $ 800,959
Jun 5, 6 AM $ 0.000653
-2.97%
$ 126,330 $ 766,292
Jun 5, 5 AM $ 0.000673
-6.01%
$ 130,199 $ 658,384
Jun 5, 4 AM $ 0.000695
+0.58%
$ 134,455 $ 649,646
Jun 5, 3 AM $ 0.000693
+0.43%
$ 134,068 $ 652,169
Jun 5, 2 AM $ 0.000693
-3.75%
$ 134,068 $ 673,229
Jun 5, 1 AM $ 0.000721
-1.23%
$ 139,485 $ 768,434
Jun 5, 12 AM $ 0.000738
-0.54%
$ 142,774 $ 827,651
Jun 4, 11 PM $ 0.000739
+1.09%
$ 142,968 $ 873,189
Jun 4, 10 PM $ 0.00073
+0.14%
$ 141,227 $ 892,780
Jun 4, 9 PM $ 0.000727
-1.22%
$ 140,646 $ 901,454
Jun 4, 8 PM $ 0.000736
-0.41%
$ 142,387 $ 930,415
Jun 4, 7 PM $ 0.000741
-0.54%
$ 143,355 $ 954,133
Jun 4, 6 PM $ 0.000747
+1.22%
$ 144,515 $ 964,967
Jun 4, 5 PM $ 0.000724
-1.76%
$ 140,066 $ 954,625
Jun 4, 4 PM $ 0.000741
-0.94%
$ 143,355 $ 951,890
Jun 4, 3 PM $ 0.000745
+0.40%
$ 144,128 $ 977,261
Jun 4, 2 PM $ 0.000742
-2.24%
$ 143,548 $ 987,832
Jun 4, 1 PM $ 0.000749
+0.67%
$ 144,902 $ 978,462
Jun 4, 12 PM $ 0.000748
+5.80%
$ 144,709 $ 963,286
Jun 4, 11 AM $ 0.000707
+2.61%
$ 136,777 $ 943,108
Jun 4, 10 AM $ 0.000691
-2.95%
$ 133,682 $ 916,846
Jun 4, 9 AM $ 0.000712
-3.00%
$ 137,744 $ 875,331
Jun 4, 8 AM $ 0.000731
-0.14%
$ 141,420 $ 857,250
Jun 4, 7 AM $ 0.000741
-0.40%
$ 143,355 $ 849,469
Jun 4, 6 AM $ 0.000744
+0.54%
$ 143,935 $ 840,692
Jun 4, 5 AM $ 0.000743
-3.26%
$ 143,742 $ 855,221
Jun 4, 4 AM $ 0.000766
-1.03%
$ 148,191 $ 858,430