SZRR Historical Data

SZRR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000766
-1.03%
$ 148,191 $ 858,430
Jun 4, 3 AM $ 0.000775
+5.59%
$ 149,932 $ 859,839
Jun 4, 2 AM $ 0.000741
+4.96%
$ 143,355 $ 873,986
Jun 4, 1 AM $ 0.00072
-4.26%
$ 139,292 $ 770,121
Jun 4, 12 AM $ 0.00075
-4.34%
$ 145,096 $ 714,775
Jun 3, 11 PM $ 0.000789
-1.37%
$ 152,641 $ 683,316
Jun 3, 10 PM $ 0.0008
-3.85%
$ 154,769 $ 708,328
Jun 3, 9 PM $ 0.00083
+4.80%
$ 160,573 $ 727,610
Jun 3, 8 PM $ 0.000796
-1.49%
$ 153,995 $ 696,693
Jun 3, 7 PM $ 0.000808
-3.12%
$ 156,316 $ 691,216
Jun 3, 6 PM $ 0.000834
+0.36%
$ 161,346 $ 716,049
Jun 3, 5 PM $ 0.00083
-0.60%
$ 160,573 $ 722,850
Jun 3, 4 PM $ 0.000827
-1.66%
$ 159,992 $ 724,711
Jun 3, 3 PM $ 0.000844
-1.52%
$ 163,281 $ 723,728
Jun 3, 2 PM $ 0.000856
-0.58%
$ 165,603 $ 766,523
Jun 3, 1 PM $ 0.000862
-1.26%
$ 166,763 $ 828,858
Jun 3, 12 PM $ 0.000873
-0.11%
$ 168,891 $ 838,118
Jun 3, 11 AM $ 0.000875
-0.57%
$ 169,278 $ 842,614
Jun 3, 10 AM $ 0.000882
+0.57%
$ 170,633 $ 840,626
Jun 3, 9 AM $ 0.000869
-0.91%
$ 168,118 $ 846,978
Jun 3, 8 AM $ 0.00088
-0.11%
$ 170,246 $ 849,072
Jun 3, 7 AM $ 0.000883
+1.38%
$ 170,826 $ 843,898
Jun 3, 6 AM $ 0.00088
-0.45%
$ 170,246 $ 856,500
Jun 3, 5 AM $ 0.000874
+3.80%
$ 169,085 $ 846,209
Jun 3, 4 AM $ 0.000842
+1.20%
$ 162,894 $ 824,438
Jun 3, 3 AM $ 0.000821
-5.09%
$ 158,831 $ 806,213
Jun 3, 2 AM $ 0.000866
-1.03%
$ 167,537 $ 755,070
Jun 3, 1 AM $ 0.000865
-2.15%
$ 167,344 $ 764,459
Jun 3, 12 AM $ 0.000883
+0.80%
$ 170,826 $ 760,010
Jun 2, 11 PM $ 0.000878
+1.15%
$ 169,859 $ 743,725
Jun 2, 10 PM $ 0.000868
-4.30%
$ 167,924 $ 700,216
Jun 2, 9 PM $ 0.000912
+0.00%
$ 176,436 $ 672,828
Jun 2, 8 PM $ 0.000909
+0.44%
$ 175,856 $ 672,557
Jun 2, 7 PM $ 0.000903
-0.22%
$ 174,695 $ 649,669
Jun 2, 6 PM $ 0.000915
-1.40%
$ 177,017 $ 614,818
Jun 2, 5 PM $ 0.000926
+0.22%
$ 179,145 $ 610,550
Jun 2, 4 PM $ 0.000932
+2.08%
$ 180,306 $ 620,849
Jun 2, 3 PM $ 0.000905
-3.52%
$ 175,082 $ 627,924
Jun 2, 2 PM $ 0.000942
-2.28%
$ 182,240 $ 586,840
Jun 2, 1 PM $ 0.000969
-0.82%
$ 187,464 $ 564,151
Jun 2, 12 PM $ 0.000977
-1.41%
$ 189,011 $ 577,047
Jun 2, 11 AM $ 0.000988
-0.20%
$ 191,139 $ 597,218
Jun 2, 10 AM $ 0.000984
+0.72%
$ 190,366 $ 597,365
Jun 2, 9 AM $ 0.000981
-1.31%
$ 189,785 $ 595,012
Jun 2, 8 AM $ 0.000992
-0.90%
$ 191,913 $ 610,305
Jun 2, 7 AM $ 0.001
-0.10%
$ 193,848 $ 615,195
Jun 2, 6 AM $ 0.001
-0.20%
$ 194,041 $ 603,153
Jun 2, 5 AM $ 0.00101
-2.42%
$ 194,815 $ 598,583
Jun 2, 4 AM $ 0.00103
-1.15%
$ 199,652 $ 592,502
Jun 2, 3 AM $ 0.00104
+0.87%
$ 201,586 $ 592,928