SZRR Historical Data

SZRR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00104
+0.87%
$ 201,586 $ 592,928
Jun 2, 2 AM $ 0.00103
+0.78%
$ 199,652 $ 595,882
Jun 2, 1 AM $ 0.00103
-2.00%
$ 199,458 $ 582,403
Jun 2, 12 AM $ 0.00105
-0.85%
$ 202,747 $ 582,065
Jun 1, 11 PM $ 0.00106
+0.28%
$ 205,262 $ 591,440
Jun 1, 10 PM $ 0.00106
+1.34%
$ 204,875 $ 590,803
Jun 1, 9 PM $ 0.00105
-1.60%
$ 202,747 $ 582,899
Jun 1, 8 PM $ 0.00107
+0.38%
$ 207,003 $ 577,225
Jun 1, 7 PM $ 0.00106
+0.57%
$ 205,456 $ 578,714
Jun 1, 6 PM $ 0.00105
+0.09%
$ 204,101 $ 570,651
Jun 1, 5 PM $ 0.00106
+1.83%
$ 204,682 $ 563,843
Jun 1, 4 PM $ 0.00104
+1.17%
$ 201,006 $ 541,640
Jun 1, 3 PM $ 0.00103
-0.48%
$ 199,265 $ 509,514
Jun 1, 2 PM $ 0.00104
-1.15%
$ 200,426 $ 484,693
Jun 1, 1 PM $ 0.00104
-3.34%
$ 201,780 $ 443,830
Jun 1, 12 PM $ 0.00108
+0.19%
$ 208,744 $ 403,829
Jun 1, 11 AM $ 0.00108
-0.46%
$ 208,551 $ 366,322
Jun 1, 10 AM $ 0.00108
-1.55%
$ 208,938 $ 360,401
Jun 1, 9 AM $ 0.0011
+2.52%
$ 212,614 $ 353,380
Jun 1, 8 AM $ 0.00107
+0.28%
$ 206,810 $ 315,962
Jun 1, 7 AM $ 0.00107
-2.11%
$ 206,229 $ 302,455
Jun 1, 6 AM $ 0.00109
-1.18%
$ 210,873 $ 292,653
Jun 1, 5 AM $ 0.00111
-0.27%
$ 214,355 $ 279,370
Jun 1, 4 AM $ 0.0011
-2.13%
$ 213,581 $ 274,530
Jun 1, 3 AM $ 0.00113
+0.09%
$ 219,191 $ 268,365
Jun 1, 2 AM $ 0.00113
+3.19%
$ 219,191 $ 263,657
Jun 1, 1 AM $ 0.00111
-2.54%
$ 215,322 $ 260,123
Jun 1, 12 AM $ 0.00115
+1.24%
$ 221,900 $ 251,168
May 31, 11 PM $ 0.00113
-0.96%
$ 218,998 $ 236,061
May 31, 10 PM $ 0.00114
+0.00%
$ 221,126 $ 230,448
May 31, 9 PM $ 0.00114
+0.71%
$ 220,932 $ 232,164
May 31, 8 PM $ 0.00113
+0.44%
$ 218,998 $ 232,098
May 31, 7 PM $ 0.00112
-0.35%
$ 217,644 $ 233,618
May 31, 6 PM $ 0.00113
-1.05%
$ 218,417 $ 239,657
May 31, 5 PM $ 0.00114
+0.88%
$ 220,739 $ 239,281
May 31, 4 PM $ 0.00113
-2.34%
$ 218,031 $ 244,577
May 31, 3 PM $ 0.00115
-0.09%
$ 222,867 $ 241,627
May 31, 2 PM $ 0.00115
-1.88%
$ 222,480 $ 245,280
May 31, 1 PM $ 0.00117
+0.00%
$ 226,736 $ 244,084
May 31, 12 PM $ 0.00117
+0.43%
$ 226,930 $ 243,498
May 31, 11 AM $ 0.00117
+0.52%
$ 225,769 $ 244,660
May 31, 10 AM $ 0.00116
-0.34%
$ 224,608 $ 247,942
May 31, 9 AM $ 0.00117
+0.09%
$ 226,543 $ 242,391
May 31, 8 AM $ 0.00117
+0.26%
$ 225,769 $ 241,752
May 31, 7 AM $ 0.00117
-2.10%
$ 225,576 $ 236,755
May 31, 6 AM $ 0.00119
-0.25%
$ 230,025 $ 233,103
May 31, 5 AM $ 0.00119
-0.17%
$ 230,606 $ 237,714
May 31, 4 AM $ 0.00119
-0.42%
$ 230,412 $ 242,378
May 31, 3 AM $ 0.0012
+0.67%
$ 231,960 $ 248,469
May 31, 2 AM $ 0.00119
+0.85%
$ 230,219 $ 248,854