SZRR Historical Data

SZRR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00162
+0.81%
$ 313,987 $ 1.74 million
Feb 5, 12 PM $ 0.00159
-4.21%
$ 307,990 $ 1.73 million
Feb 5, 11 AM $ 0.00166
-2.46%
$ 321,919 $ 1.65 million
Feb 5, 10 AM $ 0.0017
-4.83%
$ 328,110 $ 1.61 million
Feb 5, 9 AM $ 0.00178
+1.48%
$ 345,328 $ 1.58 million
Feb 5, 8 AM $ 0.00174
+1.16%
$ 337,009 $ 1.55 million
Feb 5, 7 AM $ 0.00173
+0.64%
$ 334,494 $ 1.52 million
Feb 5, 6 AM $ 0.0017
+0.18%
$ 329,077 $ 1.49 million
Feb 5, 5 AM $ 0.00169
-0.88%
$ 326,369 $ 1.45 million
Feb 5, 4 AM $ 0.0017
-1.28%
$ 329,271 $ 1.38 million
Feb 5, 3 AM $ 0.00172
-2.16%
$ 333,140 $ 1.3 million
Feb 5, 2 AM $ 0.00175
-3.41%
$ 339,524 $ 1.25 million
Feb 5, 1 AM $ 0.00182
-0.44%
$ 352,679 $ 1.21 million
Feb 5, 12 AM $ 0.00184
-0.38%
$ 355,194 $ 1.19 million
Feb 4, 11 PM $ 0.00185
+2.77%
$ 358,677 $ 1.19 million
Feb 4, 10 PM $ 0.00182
-1.35%
$ 353,066 $ 1.18 million
Feb 4, 9 PM $ 0.00182
-4.45%
$ 352,679 $ 1.15 million
Feb 4, 8 PM $ 0.00191
-1.40%
$ 369,124 $ 1.16 million
Feb 4, 7 PM $ 0.00194
+2.21%
$ 375,701 $ 1.23 million
Feb 4, 6 PM $ 0.00191
-0.52%
$ 369,897 $ 1.29 million
Feb 4, 5 PM $ 0.00192
-4.24%
$ 371,639 $ 1.41 million
Feb 4, 4 PM $ 0.00201
-0.89%
$ 388,276 $ 1.36 million
Feb 4, 3 PM $ 0.00204
+0.79%
$ 394,274 $ 1.35 million
Feb 4, 2 PM $ 0.00208
-1.19%
$ 402,205 $ 1.29 million
Feb 4, 1 PM $ 0.00212
-3.32%
$ 411,105 $ 1.27 million
Feb 4, 12 PM $ 0.0022
+0.09%
$ 425,614 $ 1.25 million
Feb 4, 11 AM $ 0.0022
-0.81%
$ 426,195 $ 1.24 million
Feb 4, 10 AM $ 0.00223
+0.13%
$ 431,225 $ 1.21 million
Feb 4, 9 AM $ 0.00223
-1.85%
$ 431,225 $ 1.21 million
Feb 4, 8 AM $ 0.00227
-0.57%
$ 439,156 $ 1.23 million
Feb 4, 7 AM $ 0.00229
+0.84%
$ 442,445 $ 1.24 million
Feb 4, 6 AM $ 0.00227
+1.79%
$ 439,930 $ 1.24 million
Feb 4, 5 AM $ 0.00223
-1.28%
$ 431,031 $ 1.25 million
Feb 4, 4 AM $ 0.00226
-0.53%
$ 436,835 $ 1.25 million
Feb 4, 3 AM $ 0.00228
+3.35%
$ 441,091 $ 1.28 million
Feb 4, 2 AM $ 0.0022
-2.22%
$ 426,195 $ 1.28 million
Feb 4, 1 AM $ 0.00225
+1.76%
$ 435,868 $ 1.28 million
Feb 4, 12 AM $ 0.0022
+1.20%
$ 425,808 $ 1.28 million
Feb 3, 11 PM $ 0.00219
+0.28%
$ 423,099 $ 1.28 million
Feb 3, 10 PM $ 0.00218
-3.11%
$ 422,519 $ 1.26 million
Feb 3, 9 PM $ 0.00226
-1.66%
$ 436,835 $ 1.24 million
Feb 3, 8 PM $ 0.00229
+6.06%
$ 443,413 $ 1.21 million
Feb 3, 7 PM $ 0.00216
+8.90%
$ 418,843 $ 1.13 million
Feb 3, 6 PM $ 0.00201
-7.16%
$ 388,663 $ 1.05 million
Feb 3, 5 PM $ 0.00216
-5.06%
$ 417,489 $ 859,519
Feb 3, 4 PM $ 0.00228
-6.12%
$ 442,058 $ 799,518
Feb 3, 3 PM $ 0.00244
+4.14%
$ 472,432 $ 748,450
Feb 3, 2 PM $ 0.00234
-4.52%
$ 453,666 $ 743,494
Feb 3, 1 PM $ 0.00246
+0.45%
$ 475,914 $ 755,314
Feb 3, 12 PM $ 0.00246
+1.86%
$ 475,914 $ 763,714