Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.000552
-0.59%
$106,771 $158,332
Jul 19, 2 AM $0.000557
+0.91%
$107,700 $160,513
Jul 19, 1 AM $0.000552
-0.04%
$106,732 $154,527
Jul 19, 12 AM $0.000553
-0.27%
$106,907 $152,374
Jul 18, 11 PM $0.000553
-0.05%
$107,023 $149,284
Jul 18, 10 PM $0.000554
+0.47%
$107,177 $152,689
Jul 18, 9 PM $0.000553
+0.36%
$106,907 $149,289
Jul 18, 8 PM $0.000551
+0.49%
$106,597 $146,764
Jul 18, 7 PM $0.000549
+0.16%
$106,113 $145,381
Jul 18, 6 PM $0.000547
-0.07%
$105,746 $149,232
Jul 18, 5 PM $0.000547
+0.72%
$105,784 $149,612
Jul 18, 4 PM $0.000543
+0.72%
$105,127 $161,746
Jul 18, 3 PM $0.00054
-0.04%
$104,546 $174,133
Jul 18, 2 PM $0.00054
+0.24%
$104,527 $184,842
Jul 18, 1 PM $0.000539
-0.52%
$104,237 $204,403
Jul 18, 12 PM $0.000543
+0.31%
$105,049 $229,636
Jul 18, 11 AM $0.00054
+0.09%
$104,372 $232,326
Jul 18, 10 AM $0.000539
+0.22%
$104,256 $241,985
Jul 18, 9 AM $0.000538
-0.11%
$104,043 $249,250
Jul 18, 8 AM $0.000539
+0.32%
$104,179 $254,594
Jul 18, 7 AM $0.000538
+0.00%
$104,024 $267,008
Jul 18, 6 AM $0.000538
+0.06%
$104,005 $282,238
Jul 18, 5 AM $0.000537
-0.04%
$103,811 $298,897
Jul 18, 4 AM $0.000537
-0.24%
$103,869 $317,047
Jul 18, 3 AM $0.000538
+0.15%
$104,121 $321,273
Jul 18, 2 AM $0.000538
+0.19%
$104,024 $323,193
Jul 18, 1 AM $0.000537
+0.15%
$103,889 $333,092
Jul 18, 12 AM $0.000536
-0.26%
$103,772 $343,067
Jul 17, 11 PM $0.000538
+0.32%
$104,140 $351,313
Jul 17, 10 PM $0.000538
-0.55%
$104,043 $356,907
Jul 17, 9 PM $0.00054
-0.17%
$104,546 $360,692
Jul 17, 8 PM $0.000542
+0.61%
$104,817 $361,225
Jul 17, 7 PM $0.000541
-0.04%
$104,759 $357,192
Jul 17, 6 PM $0.000543
+0.93%
$104,953 $354,549
Jul 17, 5 PM $0.000538
+1.09%
$104,024 $348,939
Jul 17, 4 PM $0.00053
+0.40%
$102,457 $341,192
Jul 17, 3 PM $0.000527
+1.19%
$101,896 $335,081
Jul 17, 2 PM $0.000523
-0.06%
$101,219 $335,826
Jul 17, 1 PM $0.000516
-0.79%
$99,865 $332,167
Jul 17, 12 PM $0.000523
-0.99%
$101,122 $318,229
Jul 17, 11 AM $0.000529
+0.25%
$102,360 $321,694
Jul 17, 10 AM $0.000528
+0.38%
$102,089 $319,061
Jul 17, 9 AM $0.000524
+0.25%
$101,316 $317,086
Jul 17, 8 AM $0.000523
+0.33%
$101,103 $359,565
Jul 17, 7 AM $0.000523
-0.38%
$101,219 $407,669
Jul 17, 6 AM $0.000524
+0.81%
$101,412 $408,347
Jul 17, 5 AM $0.000521
-2.69%
$100,774 $395,244
Jul 17, 4 AM $0.000538
-0.37%
$104,005 $385,182
Jul 17, 3 AM $0.000541
+0.69%
$104,643 $384,753
Jul 17, 2 AM $0.000537
-0.20%
$103,869 $379,746