SZRR Historical Data

SZRR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00246
+0.45%
$ 475,914 $ 755,314
Feb 3, 12 PM $ 0.00246
+1.86%
$ 475,914 $ 763,714
Feb 3, 11 AM $ 0.00241
+0.46%
$ 467,402 $ 764,401
Feb 3, 10 AM $ 0.0024
-1.19%
$ 464,887 $ 779,336
Feb 3, 9 AM $ 0.00243
-2.33%
$ 470,110 $ 803,946
Feb 3, 8 AM $ 0.00248
-0.92%
$ 479,783 $ 802,498
Feb 3, 7 AM $ 0.0025
+1.01%
$ 482,879 $ 803,571
Feb 3, 6 AM $ 0.00247
+1.06%
$ 478,623 $ 796,651
Feb 3, 5 AM $ 0.00245
-2.08%
$ 474,753 $ 769,503
Feb 3, 4 AM $ 0.00252
+0.92%
$ 487,522 $ 741,920
Feb 3, 3 AM $ 0.00248
+3.54%
$ 480,364 $ 697,103
Feb 3, 2 AM $ 0.00241
-3.44%
$ 467,208 $ 665,346
Feb 3, 1 AM $ 0.00251
-0.28%
$ 485,200 $ 638,169
Feb 3, 12 AM $ 0.00251
+0.56%
$ 485,200 $ 611,851
Feb 2, 11 PM $ 0.00249
-0.04%
$ 482,685 $ 585,911
Feb 2, 10 PM $ 0.0025
+0.76%
$ 484,426 $ 567,795
Feb 2, 9 PM $ 0.00248
+1.31%
$ 480,170 $ 554,120
Feb 2, 8 PM $ 0.00244
-0.69%
$ 472,432 $ 535,183
Feb 2, 7 PM $ 0.00248
-0.88%
$ 480,751 $ 507,696
Feb 2, 6 PM $ 0.00252
+0.08%
$ 486,748 $ 479,469
Feb 2, 5 PM $ 0.00252
+0.04%
$ 488,102 $ 448,838
Feb 2, 4 PM $ 0.00251
-1.34%
$ 484,813 $ 408,171
Feb 2, 3 PM $ 0.00254
+1.44%
$ 491,198 $ 360,418
Feb 2, 2 PM $ 0.00257
+0.00%
$ 497,388 $ 265,488
Feb 2, 1 PM $ 0.00257
+0.16%
$ 496,421 $ 226,981
Feb 2, 12 PM $ 0.00256
+0.51%
$ 495,841 $ 199,475
Feb 2, 11 AM $ 0.00257
+1.70%
$ 498,162 $ 167,395
Feb 2, 10 AM $ 0.00253
-0.67%
$ 488,683 $ 126,922
Feb 2, 9 AM $ 0.00255
-0.08%
$ 493,326 $ 84,236
Feb 2, 8 AM $ 0.00257
-0.08%
$ 497,582 $ 43,991
Feb 2, 7 AM $ 0.00257
-0.08%
$ 498,162 $ 16,959
Feb 2, 6 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 5 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 4 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 3 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 2 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 1 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 2, 12 AM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 11 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 10 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 9 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 8 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 7 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 6 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 5 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 4 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 3 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 2 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 1 PM $ 0.00258
+0.00%
$ 498,549 $ 287
Feb 1, 12 PM $ 0.00258
+0.00%
$ 498,549 $ 287