Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.000537
-0.20%
$103,869 $379,746
Jul 17, 1 AM $0.000538
-1.63%
$104,101 $370,224
Jul 17, 12 AM $0.000545
+0.20%
$105,436 $366,419
Jul 16, 11 PM $0.000545
-0.75%
$105,359 $367,774
Jul 16, 10 PM $0.000548
-1.51%
$105,978 $361,270
Jul 16, 9 PM $0.000554
+0.29%
$107,235 $359,599
Jul 16, 8 PM $0.000554
-0.36%
$107,100 $360,814
Jul 16, 7 PM $0.000556
-0.29%
$107,506 $362,436
Jul 16, 6 PM $0.000557
+0.45%
$107,700 $364,431
Jul 16, 5 PM $0.000551
-1.77%
$106,597 $377,339
Jul 16, 4 PM $0.000562
-0.62%
$108,822 $383,517
Jul 16, 3 PM $0.000567
+0.64%
$109,712 $400,749
Jul 16, 2 PM $0.000563
-0.21%
$108,919 $407,050
Jul 16, 1 PM $0.00056
+1.14%
$108,416 $415,097
Jul 16, 12 PM $0.000554
-1.16%
$107,177 $434,116
Jul 16, 11 AM $0.00056
+0.09%
$108,416 $455,115
Jul 16, 10 AM $0.00056
+0.45%
$108,299 $453,678
Jul 16, 9 AM $0.000558
+0.25%
$107,893 $452,235
Jul 16, 8 AM $0.000555
-1.44%
$107,352 $410,174
Jul 16, 7 AM $0.000561
-2.18%
$108,609 $361,592
Jul 16, 6 AM $0.000575
-1.08%
$111,163 $363,284
Jul 16, 5 AM $0.00058
+1.04%
$112,304 $371,172
Jul 16, 4 AM $0.000574
+0.00%
$111,105 $370,195
Jul 16, 3 AM $0.000574
-0.28%
$111,008 $367,769
Jul 16, 2 AM $0.000575
-0.03%
$111,317 $369,394
Jul 16, 1 AM $0.000577
+0.73%
$111,627 $370,669
Jul 16, 12 AM $0.000573
-0.76%
$110,795 $373,430
Jul 15, 11 PM $0.000576
-0.43%
$111,472 $368,873
Jul 15, 10 PM $0.000578
+0.38%
$111,879 $371,527
Jul 15, 9 PM $0.000577
-0.50%
$111,685 $384,106
Jul 15, 8 PM $0.00058
+0.35%
$112,149 $385,616
Jul 15, 7 PM $0.00058
+0.26%
$112,149 $386,728
Jul 15, 6 PM $0.000577
-0.64%
$111,704 $386,379
Jul 15, 5 PM $0.000581
+0.22%
$112,382 $375,847
Jul 15, 4 PM $0.000579
-1.45%
$111,956 $377,180
Jul 15, 3 PM $0.000589
+0.08%
$113,949 $374,711
Jul 15, 2 PM $0.00059
+0.77%
$114,142 $394,302
Jul 15, 1 PM $0.000582
-2.05%
$112,672 $390,856
Jul 15, 12 PM $0.000592
+2.44%
$114,587 $403,896
Jul 15, 11 AM $0.000579
+0.35%
$111,995 $433,492
Jul 15, 10 AM $0.000577
-0.02%
$111,608 $432,953
Jul 15, 9 AM $0.000576
-0.33%
$111,414 $439,196
Jul 15, 8 AM $0.000577
+0.33%
$111,724 $437,080
Jul 15, 7 AM $0.000575
-1.03%
$111,143 $428,099
Jul 15, 6 AM $0.000585
-0.61%
$113,117 $414,041
Jul 15, 5 AM $0.000587
+0.26%
$113,562 $411,225
Jul 15, 4 AM $0.000585
-0.22%
$113,233 $409,857
Jul 15, 3 AM $0.000587
+0.96%
$113,523 $410,287
Jul 15, 2 AM $0.000581
-0.24%
$112,401 $409,370
Jul 15, 1 AM $0.000583
-0.80%
$112,807 $410,475