SZRR Historical Data

SZRR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00527
+27.26%
$ 1.01 million $ 1.67 million
Nov 13, 2025 $ 0.00412
-9.28%
$ 801,896 $ 1.53 million
Nov 12, 2025 $ 0.00458
-2.47%
$ 877,152 $ 916,549
Nov 11, 2025 $ 0.00465
-11.23%
$ 899,594 $ 1.07 million
Nov 10, 2025 $ 0.00524
-2.44%
$ 1.01 million $ 977,274
Nov 9, 2025 $ 0.00536
+2.43%
$ 1.04 million $ 679,394
Nov 8, 2025 $ 0.00523
-4.47%
$ 1.01 million $ 538,082
Nov 7, 2025 $ 0.00548
-0.11%
$ 1.06 million $ 1.19 million
Nov 6, 2025 $ 0.00545
-8.79%
$ 1.05 million $ 1.02 million
Nov 5, 2025 $ 0.00598
+91.34%
$ 1.16 million $ 1.36 million
Nov 4, 2025 $ 0.00317
-27.82%
$ 612,884 $ 2.44 million
Nov 3, 2025 $ 0.00442
-25.81%
$ 854,904 $ 1.48 million
Nov 2, 2025 $ 0.00596
+11.41%
$ 1.16 million $ 466,769
Nov 1, 2025 $ 0.00534
-9.93%
$ 1.03 million $ 328,015
Oct 31, 2025 $ 0.00592
+15.93%
$ 1.15 million $ 989,522
Oct 30, 2025 $ 0.00503
-8.00%
$ 993,035 $ 1.18 million
Oct 29, 2025 $ 0.00546
+41.98%
$ 1.06 million $ 921,294
Oct 28, 2025 $ 0.00386
-2.99%
$ 745,212 $ 448,161
Oct 27, 2025 $ 0.00398
-12.19%
$ 769,394 $ 508,523
Oct 26, 2025 $ 0.00453
-1.86%
$ 876,185 $ 829,836
Oct 25, 2025 $ 0.00461
+6.56%
$ 892,436 $ 829,663
Oct 24, 2025 $ 0.00435
+16.56%
$ 839,427 $ 804,580
Oct 23, 2025 $ 0.00373
+14.42%
$ 721,803 $ 823,733
Oct 22, 2025 $ 0.00327
-0.37%
$ 630,683 $ 735,015
Oct 21, 2025 $ 0.00331
+14.76%
$ 640,743 $ 836,340
Oct 20, 2025 $ 0.00288
+6.94%
$ 557,942 $ 813,531
Oct 19, 2025 $ 0.00269
-0.11%
$ 521,764 $ 771,344
Oct 18, 2025 $ 0.0027
+0.15%
$ 521,571 $ 965,743
Oct 17, 2025 $ 0.0027
-7.35%
$ 521,764 $ 736,226
Oct 16, 2025 $ 0.00291
+7.59%
$ 563,165 $ 863,471
Oct 15, 2025 $ 0.00269
+12.51%
$ 520,604 $ 886,777
Oct 14, 2025 $ 0.00238
+0.17%
$ 460,631 $ 791,507
Oct 13, 2025 $ 0.00238
-0.21%
$ 460,631 $ 860,221
Oct 12, 2025 $ 0.00238
-0.25%
$ 461,211 $ 832,641
Oct 11, 2025 $ 0.00239
-0.29%
$ 461,985 $ 799,828
Oct 10, 2025 $ 0.00239
+0.00%
$ 463,146 $ 818,700
Oct 9, 2025 $ 0.0024
-0.99%
$ 464,887 $ 913,136
Oct 8, 2025 $ 0.00243
+0.45%
$ 471,078 $ 831,656
Oct 7, 2025 $ 0.00243
-5.26%
$ 470,691 $ 681,725
Oct 6, 2025 $ 0.00256
+3.97%
$ 496,034 $ 724,381
Oct 5, 2025 $ 0.00247
-0.24%
$ 478,623 $ 778,507
Oct 4, 2025 $ 0.00248
+13.69%
$ 480,364 $ 765,505
Oct 3, 2025 $ 0.00219
-17.27%
$ 423,293 $ 820,113
Oct 2, 2025 $ 0.00266
+18.19%
$ 514,026 $ 856,329
Oct 1, 2025 $ 0.00224
-0.04%
$ 434,900 $ 726,131
Sep 30, 2025 $ 0.00224
+0.04%
$ 432,966 $ 788,749
Sep 29, 2025 $ 0.00225
+2.04%
$ 434,513 $ 861,531
Sep 28, 2025 $ 0.0022
-0.36%
$ 426,388 $ 782,043
Sep 27, 2025 $ 0.00221
+0.32%
$ 426,001 $ 500,833
Sep 26, 2025 $ 0.0022
+0.05%
$ 425,808 $ 8