SZRR Historical Data

SZRR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00059
-0.24%
$ 114,239 $ 133,270
Aug 8, 2 PM $ 0.000595
+0.46%
$ 115,032 $ 136,714
Aug 8, 1 PM $ 0.000592
+0.41%
$ 114,510 $ 154,819
Aug 8, 12 PM $ 0.000589
+0.03%
$ 114,026 $ 173,160
Aug 8, 11 AM $ 0.000589
+0.02%
$ 114,045 $ 199,295
Aug 8, 10 AM $ 0.000589
+0.15%
$ 114,007 $ 207,902
Aug 8, 9 AM $ 0.000589
+0.10%
$ 113,852 $ 212,996
Aug 8, 8 AM $ 0.000588
+0.20%
$ 113,697 $ 230,545
Aug 8, 7 AM $ 0.000587
-0.14%
$ 113,542 $ 238,408
Aug 8, 6 AM $ 0.000588
+0.12%
$ 113,678 $ 243,629
Aug 8, 5 AM $ 0.000586
-0.14%
$ 113,446 $ 246,683
Aug 8, 4 AM $ 0.000587
-0.07%
$ 113,600 $ 251,304
Aug 8, 3 AM $ 0.000587
+0.58%
$ 113,600 $ 255,739
Aug 8, 2 AM $ 0.000583
+0.14%
$ 112,865 $ 256,298
Aug 8, 1 AM $ 0.000583
+0.00%
$ 112,730 $ 259,730
Aug 8, 12 AM $ 0.000582
-0.03%
$ 112,652 $ 260,522
Aug 7, 11 PM $ 0.000583
+0.03%
$ 112,846 $ 259,964
Aug 7, 10 PM $ 0.000583
-0.10%
$ 112,768 $ 262,521
Aug 7, 9 PM $ 0.000584
-0.12%
$ 112,981 $ 261,610
Aug 7, 8 PM $ 0.000584
-0.31%
$ 113,059 $ 261,336
Aug 7, 7 PM $ 0.000585
+0.74%
$ 113,155 $ 261,037
Aug 7, 6 PM $ 0.000577
-0.59%
$ 111,627 $ 262,077
Aug 7, 5 PM $ 0.000578
-0.14%
$ 111,879 $ 265,339
Aug 7, 4 PM $ 0.000581
-0.48%
$ 112,478 $ 259,200
Aug 7, 3 PM $ 0.000584
+0.19%
$ 112,884 $ 257,788
Aug 7, 2 PM $ 0.000582
-0.26%
$ 112,633 $ 263,964
Aug 7, 1 PM $ 0.000586
-0.91%
$ 113,407 $ 258,998
Aug 7, 12 PM $ 0.000593
+1.59%
$ 114,703 $ 255,604
Aug 7, 11 AM $ 0.000582
+0.31%
$ 112,672 $ 231,565
Aug 7, 10 AM $ 0.00058
+0.22%
$ 112,246 $ 226,506
Aug 7, 9 AM $ 0.00058
+0.70%
$ 112,111 $ 223,948
Aug 7, 8 AM $ 0.000574
+1.13%
$ 110,989 $ 211,047
Aug 7, 7 AM $ 0.000568
+0.25%
$ 109,925 $ 209,325
Aug 7, 6 AM $ 0.000568
+0.16%
$ 109,983 $ 212,287
Aug 7, 5 AM $ 0.000568
+0.37%
$ 109,944 $ 209,171
Aug 7, 4 AM $ 0.000565
-0.60%
$ 109,344 $ 213,842
Aug 7, 3 AM $ 0.00057
-0.18%
$ 110,215 $ 212,923
Aug 7, 2 AM $ 0.000572
+0.02%
$ 110,756 $ 212,312
Aug 7, 1 AM $ 0.000572
-0.02%
$ 110,756 $ 215,979
Aug 7, 12 AM $ 0.000571
-0.07%
$ 110,466 $ 217,354
Aug 6, 11 PM $ 0.000571
+0.02%
$ 110,447 $ 220,535
Aug 6, 10 PM $ 0.000571
-0.17%
$ 110,544 $ 223,427
Aug 6, 9 PM $ 0.000573
-0.09%
$ 110,795 $ 224,784
Aug 6, 8 PM $ 0.000572
-0.19%
$ 110,621 $ 229,679
Aug 6, 7 PM $ 0.000572
+0.05%
$ 110,718 $ 235,199
Aug 6, 6 PM $ 0.000571
-0.68%
$ 110,389 $ 234,521
Aug 6, 5 PM $ 0.000577
-0.48%
$ 111,550 $ 242,118
Aug 6, 4 PM $ 0.000578
+0.19%
$ 111,743 $ 251,356
Aug 6, 3 PM $ 0.000577
-0.48%
$ 111,666 $ 257,852
Aug 6, 2 PM $ 0.000579
+1.01%
$ 112,091 $ 259,226