SZRR Historical Data

SZRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000621
+0.49%
$ 120,236 $ 378,215
Jun 23, 1 PM $ 0.000618
+1.28%
$ 119,656 $ 380,810
Jun 23, 12 PM $ 0.000612
-0.46%
$ 118,379 $ 384,286
Jun 23, 11 AM $ 0.000612
+0.46%
$ 118,495 $ 390,253
Jun 23, 10 AM $ 0.000608
-0.18%
$ 117,663 $ 403,341
Jun 23, 9 AM $ 0.000609
+0.08%
$ 117,876 $ 399,424
Jun 23, 8 AM $ 0.000611
-2.92%
$ 118,301 $ 391,922
Jun 23, 7 AM $ 0.000633
+0.08%
$ 122,558 $ 318,412
Jun 23, 6 AM $ 0.000632
-2.52%
$ 122,209 $ 314,593
Jun 23, 5 AM $ 0.000649
-1.43%
$ 125,479 $ 289,700
Jun 23, 4 AM $ 0.000658
-1.78%
$ 127,297 $ 290,937
Jun 23, 3 AM $ 0.00067
-0.84%
$ 129,600 $ 292,409
Jun 23, 2 AM $ 0.000673
+0.64%
$ 130,296 $ 299,056
Jun 23, 1 AM $ 0.000663
-1.25%
$ 128,361 $ 303,196
Jun 23, 12 AM $ 0.000671
+0.31%
$ 129,812 $ 319,724
Jun 22, 11 PM $ 0.000667
+0.24%
$ 129,097 $ 322,132
Jun 22, 10 PM $ 0.000664
-1.23%
$ 128,497 $ 325,200
Jun 22, 9 PM $ 0.000673
-0.71%
$ 130,161 $ 322,335
Jun 22, 8 PM $ 0.00068
+0.15%
$ 131,476 $ 334,716
Jun 22, 7 PM $ 0.000677
-0.66%
$ 130,896 $ 332,806
Jun 22, 6 PM $ 0.000684
-0.31%
$ 132,327 $ 322,948
Jun 22, 5 PM $ 0.000682
-0.42%
$ 132,018 $ 318,699
Jun 22, 4 PM $ 0.000681
-1.03%
$ 131,708 $ 311,711
Jun 22, 3 PM $ 0.000688
-0.61%
$ 133,082 $ 302,190
Jun 22, 2 PM $ 0.000694
-2.38%
$ 134,243 $ 294,904
Jun 22, 1 PM $ 0.000711
+1.59%
$ 137,628 $ 275,923
Jun 22, 12 PM $ 0.000702
+1.43%
$ 135,906 $ 253,210
Jun 22, 11 AM $ 0.000696
+3.29%
$ 134,726 $ 241,025
Jun 22, 10 AM $ 0.000675
+0.13%
$ 130,567 $ 228,162
Jun 22, 9 AM $ 0.000673
-0.07%
$ 130,238 $ 228,233
Jun 22, 8 AM $ 0.000673
-0.18%
$ 130,277 $ 226,703
Jun 22, 7 AM $ 0.000676
+1.35%
$ 130,741 $ 225,069
Jun 22, 6 AM $ 0.000667
-0.82%
$ 129,000 $ 217,806
Jun 22, 5 AM $ 0.000672
+0.46%
$ 130,064 $ 215,733
Jun 22, 4 AM $ 0.000668
+0.03%
$ 129,290 $ 203,354
Jun 22, 3 AM $ 0.00067
-0.33%
$ 129,638 $ 200,594
Jun 22, 2 AM $ 0.000675
-1.10%
$ 130,625 $ 194,911
Jun 22, 1 AM $ 0.000683
+3.74%
$ 132,076 $ 189,034
Jun 22, 12 AM $ 0.000658
+2.75%
$ 127,317 $ 169,841
Jun 21, 11 PM $ 0.00064
-2.64%
$ 123,912 $ 164,145
Jun 21, 10 PM $ 0.000658
+0.81%
$ 127,278 $ 159,274
Jun 21, 9 PM $ 0.000659
-0.03%
$ 127,491 $ 161,662
Jun 21, 8 PM $ 0.000657
-2.38%
$ 127,065 $ 150,415
Jun 21, 7 PM $ 0.000673
+0.16%
$ 130,161 $ 147,071
Jun 21, 6 PM $ 0.000672
+0.37%
$ 129,948 $ 149,310
Jun 21, 5 PM $ 0.000669
+0.24%
$ 129,522 $ 147,091
Jun 21, 4 PM $ 0.000667
-0.33%
$ 129,116 $ 150,111
Jun 21, 3 PM $ 0.00067
+0.42%
$ 129,541 $ 151,922
Jun 21, 2 PM $ 0.000665
+0.15%
$ 128,594 $ 165,546
Jun 21, 1 PM $ 0.000664
-0.12%
$ 128,400 $ 181,681