SZRR Historical Data

SZRR Page 4
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000553
+0.00%
$ 106,926 $ 216,447
7:34 AM $ 0.000551
+0.00%
$ 106,655 $ 217,067
7:29 AM $ 0.000554
+0.00%
$ 107,100 $ 216,751
7:24 AM $ 0.000551
+0.00%
$ 106,520 $ 216,496
7:19 AM $ 0.000553
+0.00%
$ 106,926 $ 216,350
7:14 AM $ 0.00055
+0.00%
$ 106,481 $ 215,942
7:09 AM $ 0.00055
+0.00%
$ 106,423 $ 215,865
7:04 AM $ 0.00055
+0.00%
$ 106,365 $ 213,505
6:59 AM $ 0.000552
+0.00%
$ 106,887 $ 213,726
6:54 AM $ 0.000553
+0.00%
$ 107,081 $ 213,796
6:49 AM $ 0.000552
+0.00%
$ 106,790 $ 213,757
6:44 AM $ 0.000552
+0.00%
$ 106,713 $ 213,829
6:39 AM $ 0.000551
+0.00%
$ 106,636 $ 213,027
6:34 AM $ 0.000554
+0.00%
$ 107,119 $ 212,488
6:29 AM $ 0.000555
+0.00%
$ 107,371 $ 212,175
6:24 AM $ 0.000558
+0.00%
$ 107,971 $ 211,706
6:19 AM $ 0.000558
+0.00%
$ 107,951 $ 211,185
6:14 AM $ 0.000554
+0.00%
$ 107,177 $ 209,039
6:09 AM $ 0.000554
+0.00%
$ 107,158 $ 209,153
6:04 AM $ 0.000553
+0.00%
$ 107,042 $ 208,787
5:59 AM $ 0.000552
+0.00%
$ 106,771 $ 207,498
5:54 AM $ 0.000549
+0.00%
$ 106,268 $ 207,077
5:49 AM $ 0.000548
+0.00%
$ 105,997 $ 207,005
5:44 AM $ 0.000545
+0.00%
$ 105,533 $ 205,911
5:39 AM $ 0.000543
+0.00%
$ 105,127 $ 205,479
5:34 AM $ 0.000543
+0.00%
$ 105,069 $ 205,292
5:29 AM $ 0.000542
+0.00%
$ 104,778 $ 206,352
5:24 AM $ 0.000541
+0.00%
$ 104,759 $ 207,989
5:19 AM $ 0.00054
+0.00%
$ 104,430 $ 207,657
5:14 AM $ 0.000538
+0.00%
$ 104,140 $ 207,499
5:09 AM $ 0.00054
+0.00%
$ 104,430 $ 206,041
5:04 AM $ 0.000544
+0.00%
$ 105,262 $ 204,937
4:59 AM $ 0.000547
+0.00%
$ 105,765 $ 204,663
4:54 AM $ 0.000548
+0.00%
$ 106,113 $ 204,544
4:49 AM $ 0.000547
+0.00%
$ 105,823 $ 204,322
4:44 AM $ 0.000548
+0.00%
$ 105,939 $ 203,042
4:39 AM $ 0.00055
+0.00%
$ 106,404 $ 202,758
4:34 AM $ 0.000552
+0.00%
$ 106,829 $ 202,572
4:29 AM $ 0.000552
+0.00%
$ 106,829 $ 202,463
4:24 AM $ 0.00055
+0.00%
$ 106,326 $ 201,839
4:19 AM $ 0.000551
+0.00%
$ 106,655 $ 202,050
4:14 AM $ 0.000551
+0.00%
$ 106,578 $ 201,985
4:09 AM $ 0.000554
+0.00%
$ 107,100 $ 202,064
4:04 AM $ 0.000555
+0.00%
$ 107,293 $ 201,887
3:59 AM $ 0.000555
+0.00%
$ 107,371 $ 201,844
3:54 AM $ 0.000556
+0.00%
$ 107,564 $ 201,332
3:49 AM $ 0.000554
+0.00%
$ 107,158 $ 201,169
3:44 AM $ 0.000552
+0.00%
$ 106,752 $ 200,759
3:39 AM $ 0.000552
+0.00%
$ 106,810 $ 200,363
3:34 AM $ 0.000556
+0.00%
$ 107,545 $ 199,536