Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $0.000523
+0.00%
$101,257 $568,526
8:37 AM $0.000523
+0.00%
$101,122 $569,401
8:32 AM $0.000524
+0.00%
$101,374 $571,442
8:27 AM $0.000524
+0.00%
$101,335 $571,955
8:22 AM $0.000524
+0.00%
$101,412 $572,681
8:17 AM $0.000524
+0.00%
$101,412 $565,218
8:12 AM $0.000523
+0.00%
$101,257 $568,721
8:07 AM $0.000523
+0.00%
$101,161 $571,761
8:02 AM $0.000522
+0.00%
$100,967 $572,655
7:57 AM $0.000521
+0.00%
$100,735 $571,783
7:52 AM $0.000519
+0.00%
$100,406 $569,290
7:47 AM $0.000519
+0.00%
$100,329 $567,875
7:42 AM $0.000518
+0.00%
$100,193 $567,531
7:37 AM $0.000518
+0.00%
$100,310 $567,455
7:32 AM $0.000519
+0.00%
$100,329 $567,047
7:27 AM $0.00052
+0.00%
$100,542 $569,490
7:22 AM $0.000519
+0.00%
$100,426 $575,604
7:17 AM $0.000519
+0.00%
$100,406 $578,637
7:12 AM $0.00052
+0.00%
$100,658 $577,740
7:07 AM $0.000521
+0.00%
$100,754 $578,407
7:02 AM $0.00052
+0.00%
$100,619 $580,134
6:57 AM $0.000521
+0.00%
$100,696 $579,096
6:52 AM $0.000521
+0.00%
$100,696 $578,521
6:47 AM $0.00052
+0.00%
$100,600 $578,637
6:42 AM $0.00052
+0.00%
$100,638 $578,501
6:37 AM $0.00052
+0.00%
$100,561 $578,141
6:32 AM $0.000519
+0.00%
$100,445 $577,704
6:27 AM $0.000519
+0.00%
$100,484 $577,236
6:22 AM $0.000519
+0.00%
$100,445 $577,332
6:17 AM $0.000519
+0.00%
$100,387 $575,937
6:12 AM $0.000519
+0.00%
$100,406 $575,078
6:07 AM $0.000519
+0.00%
$100,406 $573,877
6:02 AM $0.00052
+0.00%
$100,561 $571,095
5:57 AM $0.000519
+0.00%
$100,348 $570,433
5:52 AM $0.00052
+0.00%
$100,542 $569,080
5:47 AM $0.000519
+0.00%
$100,503 $568,774
5:42 AM $0.000519
+0.00%
$100,406 $568,174
5:37 AM $0.00052
+0.00%
$100,677 $565,132
5:32 AM $0.000522
+0.00%
$100,890 $564,381
5:27 AM $0.000521
+0.00%
$100,754 $561,891
5:22 AM $0.000522
+0.00%
$100,929 $560,770
5:17 AM $0.000523
+0.00%
$101,199 $559,652
5:12 AM $0.000524
+0.00%
$101,335 $556,432
5:07 AM $0.000524
+0.00%
$101,354 $555,391
5:02 AM $0.000525
+0.00%
$101,470 $554,406
4:57 AM $0.000525
+0.00%
$101,528 $551,298
4:52 AM $0.000526
+0.00%
$101,664 $550,800
4:47 AM $0.000524
+0.00%
$101,354 $547,884
4:42 AM $0.000523
+0.00%
$101,277 $547,360
4:37 AM $0.000522
+0.00%
$100,929 $539,638