Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SZRR Historical Data

SZRR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.000583
-0.80%
$112,807 $410,475
Jul 15, 12 AM $0.00059
-0.86%
$114,065 $407,375
Jul 14, 11 PM $0.000594
+0.93%
$114,955 $412,120
Jul 14, 10 PM $0.000592
+1.13%
$114,432 $411,646
Jul 14, 9 PM $0.000586
+0.29%
$113,387 $399,220
Jul 14, 8 PM $0.000584
-0.27%
$113,078 $400,114
Jul 14, 7 PM $0.000588
+0.44%
$113,794 $400,026
Jul 14, 6 PM $0.000584
-0.07%
$112,981 $400,878
Jul 14, 5 PM $0.000586
-0.15%
$113,446 $408,754
Jul 14, 4 PM $0.000589
+0.56%
$114,045 $406,422
Jul 14, 3 PM $0.000587
-0.39%
$113,581 $397,895
Jul 14, 2 PM $0.000585
+1.25%
$113,233 $372,779
Jul 14, 1 PM $0.00058
+0.42%
$112,130 $380,610
Jul 14, 12 PM $0.000575
+5.42%
$111,298 $362,753
Jul 14, 11 AM $0.000545
+0.28%
$105,533 $312,127
Jul 14, 10 AM $0.000545
+0.52%
$105,359 $310,457
Jul 14, 9 AM $0.00054
-0.18%
$104,546 $308,779
Jul 14, 8 AM $0.000542
+0.74%
$104,798 $309,390
Jul 14, 7 AM $0.000538
-0.09%
$104,101 $329,983
Jul 14, 6 AM $0.000538
-0.68%
$104,005 $342,908
Jul 14, 5 AM $0.000541
+0.06%
$104,759 $338,734
Jul 14, 4 AM $0.000541
+0.39%
$104,682 $343,899
Jul 14, 3 AM $0.000539
+0.04%
$104,179 $348,338
Jul 14, 2 AM $0.000537
+0.13%
$103,947 $366,357
Jul 14, 1 AM $0.000538
+0.39%
$103,985 $374,135
Jul 14, 12 AM $0.000537
+0.98%
$103,811 $382,396
Jul 13, 11 PM $0.00053
+2.10%
$102,554 $400,768
Jul 13, 10 PM $0.00052
-0.71%
$100,677 $397,678
Jul 13, 9 PM $0.000522
-0.74%
$100,987 $401,432
Jul 13, 8 PM $0.000525
-0.66%
$101,625 $399,083
Jul 13, 7 PM $0.000529
+1.11%
$102,360 $396,494
Jul 13, 6 PM $0.000524
+0.87%
$101,296 $391,019
Jul 13, 5 PM $0.000521
-1.47%
$100,851 $378,143
Jul 13, 4 PM $0.000527
-1.35%
$102,031 $364,444
Jul 13, 3 PM $0.000535
-1.07%
$103,560 $353,935
Jul 13, 2 PM $0.00054
+1.50%
$104,430 $347,817
Jul 13, 1 PM $0.00053
-0.93%
$102,515 $323,372
Jul 13, 12 PM $0.000535
-1.44%
$103,424 $297,520
Jul 13, 11 AM $0.000542
-0.37%
$104,837 $287,978
Jul 13, 10 AM $0.000542
-0.75%
$104,895 $286,315
Jul 13, 9 AM $0.000546
-0.36%
$105,630 $278,710
Jul 13, 8 AM $0.000548
+0.37%
$106,075 $307,976
Jul 13, 7 AM $0.000545
+1.43%
$105,514 $298,341
Jul 13, 6 AM $0.000539
-0.02%
$104,275 $284,906
Jul 13, 5 AM $0.000537
+0.13%
$103,966 $287,172
Jul 13, 4 AM $0.000537
-0.39%
$103,927 $277,133
Jul 13, 3 AM $0.00054
-2.53%
$104,546 $273,017
Jul 13, 2 AM $0.000555
+0.45%
$107,313 $258,906
Jul 13, 1 AM $0.000556
-2.08%
$107,603 $253,037
Jul 13, 12 AM $0.000569
+1.66%
$110,099 $245,788