SZRR Historical Data

SZRR Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00118
+0.85%
$ 229,058 $ 409,408
May 26, 11 PM $ 0.00118
+1.03%
$ 227,510 $ 412,872
May 26, 10 PM $ 0.00116
-0.68%
$ 224,995 $ 410,246
May 26, 9 PM $ 0.00118
+0.08%
$ 228,091 $ 410,479
May 26, 8 PM $ 0.00118
+0.08%
$ 227,897 $ 410,677
May 26, 7 PM $ 0.00118
+0.60%
$ 227,704 $ 411,030
May 26, 6 PM $ 0.00117
+0.17%
$ 227,123 $ 405,152
May 26, 5 PM $ 0.00117
-2.00%
$ 227,317 $ 391,994
May 26, 4 PM $ 0.0012
-0.08%
$ 231,573 $ 370,557
May 26, 3 PM $ 0.0012
-2.69%
$ 231,379 $ 332,573
May 26, 2 PM $ 0.00123
-0.97%
$ 237,764 $ 307,523
May 26, 1 PM $ 0.00124
+0.16%
$ 239,698 $ 275,782
May 26, 12 PM $ 0.00123
-0.32%
$ 238,731 $ 265,002
May 26, 11 AM $ 0.00124
-0.56%
$ 240,085 $ 260,836
May 26, 10 AM $ 0.00125
+3.81%
$ 242,407 $ 254,295
May 26, 9 AM $ 0.00121
-0.25%
$ 233,314 $ 236,964
May 26, 8 AM $ 0.00121
-0.41%
$ 233,894 $ 238,429
May 26, 7 AM $ 0.00121
-0.49%
$ 234,281 $ 240,924
May 26, 6 AM $ 0.00122
+0.33%
$ 235,829 $ 242,656
May 26, 5 AM $ 0.00121
+0.33%
$ 235,055 $ 242,024
May 26, 4 AM $ 0.00121
+0.41%
$ 234,281 $ 240,258
May 26, 3 AM $ 0.00121
+0.33%
$ 233,314 $ 239,792
May 26, 2 AM $ 0.0012
-0.25%
$ 232,734 $ 236,027
May 26, 1 AM $ 0.00121
+0.00%
$ 233,314 $ 230,590
May 26, 12 AM $ 0.00121
-1.38%
$ 234,668 $ 230,272
May 25, 11 PM $ 0.00123
+0.99%
$ 237,957 $ 219,973
May 25, 10 PM $ 0.00122
-0.33%
$ 236,603 $ 223,951
May 25, 9 PM $ 0.00123
+0.25%
$ 237,377 $ 230,556
May 25, 8 PM $ 0.00122
-0.97%
$ 236,796 $ 239,455
May 25, 7 PM $ 0.00123
-0.56%
$ 238,924 $ 243,342
May 25, 6 PM $ 0.00124
+0.16%
$ 240,279 $ 238,694
May 25, 5 PM $ 0.00124
-0.64%
$ 240,085 $ 237,142
May 25, 4 PM $ 0.00125
+0.56%
$ 242,213 $ 234,834
May 25, 3 PM $ 0.00124
-0.72%
$ 240,279 $ 234,897
May 25, 2 PM $ 0.00125
+0.97%
$ 241,826 $ 229,172
May 25, 1 PM $ 0.00124
+0.32%
$ 239,505 $ 244,622
May 25, 12 PM $ 0.00124
+0.98%
$ 239,311 $ 248,498
May 25, 11 AM $ 0.00123
-0.32%
$ 237,377 $ 248,372
May 25, 10 AM $ 0.00123
-0.08%
$ 237,957 $ 249,711
May 25, 9 AM $ 0.00123
+0.24%
$ 238,344 $ 261,527
May 25, 8 AM $ 0.00123
+0.41%
$ 237,377 $ 259,949
May 25, 7 AM $ 0.00122
-0.16%
$ 236,409 $ 255,270
May 25, 6 AM $ 0.00122
-0.16%
$ 236,796 $ 248,328
May 25, 5 AM $ 0.00123
+0.49%
$ 237,570 $ 244,957
May 25, 4 AM $ 0.00122
+0.91%
$ 235,829 $ 242,846
May 25, 3 AM $ 0.00121
-0.33%
$ 233,701 $ 239,883
May 25, 2 AM $ 0.00121
+0.00%
$ 234,475 $ 241,196
May 25, 1 AM $ 0.00121
-0.49%
$ 235,055 $ 237,770
May 25, 12 AM $ 0.00122
+0.49%
$ 235,829 $ 234,767
May 24, 11 PM $ 0.00122
+1.59%
$ 235,249 $ 236,493